Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Protein (PROTEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $150,198,240,917 | $144,142,842,089 | $150,198,240,917 | $144,142,842,089 | - | - |
| Aug-19 2025 | $144,142,842,089 | $144,142,842,089 | $150,396,511,578 | $150,396,511,578 | - | - |
| Aug-18 2025 | $150,396,511,578 | $148,482,101,933 | $156,967,229,389 | $156,967,229,389 | - | - |
| Aug-17 2025 | $156,967,229,389 | $152,394,126,866 | $156,967,229,389 | $152,394,126,866 | - | - |
| Aug-16 2025 | $152,394,126,866 | $152,394,126,866 | $157,603,935,926 | $157,603,935,926 | - | - |
| Aug-15 2025 | $157,603,935,926 | $157,603,935,926 | $160,641,138,336 | $157,916,612,958 | - | - |
| Aug-14 2025 | $168,316,266,457 | $162,112,965,899 | $171,416,315,334 | $162,112,965,899 | - | - |
| Aug-13 2025 | $162,112,965,899 | $143,089,257,052 | $165,369,677,645 | $143,089,257,052 | - | - |
| Aug-12 2025 | $143,089,257,052 | $143,089,257,052 | $143,089,257,052 | $143,089,257,052 | - | - |
| Aug-11 2025 | $142,379,963,381 | $142,145,969,368 | $146,563,129,957 | $143,569,012,371 | $51 | - |
| Aug-10 2025 | $143,569,012,371 | $143,569,012,371 | $144,349,691,378 | $144,349,691,378 | - | - |
| Aug-09 2025 | $144,349,691,378 | $140,954,942,732 | $144,349,691,378 | $140,954,942,732 | - | - |
| Aug-08 2025 | $140,954,942,732 | $138,565,146,890 | $140,954,942,732 | $138,773,348,999 | - | - |
| Aug-07 2025 | $133,512,907,914 | $133,512,907,914 | $133,512,907,914 | $133,512,907,914 | - | - |
| Aug-06 2025 | $133,512,907,914 | $133,512,907,914 | $135,825,967,141 | $135,825,967,141 | - | - |