Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Protein (PROTEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $171,993,899,878 | $168,319,376,821 | $171,993,899,878 | $168,319,376,821 | - | - |
| Oct-04 2025 | $168,319,376,821 | $165,627,378,817 | $168,572,867,717 | $165,627,378,817 | - | - |
| Oct-03 2025 | $165,627,378,817 | $165,627,378,817 | $165,627,378,817 | $165,627,378,817 | - | - |
| Oct-02 2025 | $165,627,378,817 | $161,781,879,140 | $165,627,378,817 | $161,781,879,140 | - | - |
| Oct-01 2025 | $161,781,879,140 | $152,522,648,011 | $161,781,879,140 | $153,392,491,936 | - | - |
| Sep-30 2025 | $153,392,491,936 | $153,392,491,936 | $157,299,613,445 | $154,794,183,832 | - | - |
| Sep-29 2025 | $154,794,183,832 | $150,227,448,776 | $156,336,197,143 | $150,227,448,776 | - | - |
| Sep-28 2025 | $150,227,448,776 | $150,227,448,776 | $150,227,448,776 | $150,227,448,776 | - | - |
| Sep-27 2025 | $150,227,448,776 | $149,365,513,890 | $150,227,448,776 | $149,541,351,455 | - | - |
| Sep-26 2025 | $149,541,351,455 | $145,417,949,798 | $149,541,351,455 | $145,992,537,611 | $7 | - |
| Sep-25 2025 | $145,992,537,611 | $145,948,485,273 | $158,331,168,157 | $158,331,168,157 | - | - |
| Sep-24 2025 | $158,331,168,157 | $158,331,168,157 | $158,331,168,157 | $158,331,168,157 | - | - |
| Sep-23 2025 | $158,331,168,157 | $155,558,489,425 | $160,073,538,998 | $156,679,590,142 | $37 | - |
| Sep-22 2025 | $156,679,590,142 | $155,197,634,650 | $178,624,291,352 | $178,624,291,352 | - | - |
| Sep-21 2025 | $178,624,291,352 | $178,624,291,352 | $178,624,291,352 | $178,624,291,352 | - | - |