Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Protein (PROTEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $139,755,742,434 | $139,753,363,583 | $146,621,676,963 | $146,621,676,963 | - | - |
| Jul-14 2025 | $146,621,676,963 | $140,474,293,669 | $146,621,676,963 | $140,474,293,669 | - | - |
| Jul-13 2025 | $140,474,293,669 | $140,474,293,669 | $140,474,293,669 | $140,474,293,669 | - | - |
| Jul-12 2025 | $140,474,293,669 | $139,749,235,762 | $142,794,996,118 | $142,794,996,118 | - | - |
| Jul-11 2025 | $142,794,996,118 | $135,331,678,974 | $142,794,996,118 | $135,331,678,974 | - | - |
| Jul-10 2025 | $135,331,678,974 | $134,296,288,188 | $135,408,468,513 | $134,980,432,990 | - | - |
| Jul-09 2025 | $134,980,432,990 | $133,413,217,319 | $134,980,432,990 | $133,413,217,319 | - | - |
| Jul-08 2025 | $133,413,217,319 | $132,977,901,813 | $133,413,217,319 | $133,293,157,795 | - | - |
| Jul-07 2025 | $133,293,157,795 | $130,580,076,775 | $133,293,157,795 | $130,580,076,775 | - | - |
| Jul-06 2025 | $130,580,076,775 | $126,905,979,595 | $130,580,076,775 | $126,905,979,595 | - | - |
| Jul-05 2025 | $126,905,979,595 | $126,232,200,972 | $126,905,979,595 | $126,232,200,972 | - | - |
| Jul-04 2025 | $126,232,200,972 | $126,232,200,972 | $129,036,771,308 | $129,036,771,308 | - | - |
| Jul-03 2025 | $129,036,771,308 | $129,036,771,308 | $129,036,771,308 | $129,036,771,308 | - | - |
| Jul-02 2025 | $129,036,771,308 | $127,045,264,014 | $129,668,905,977 | $129,668,905,977 | - | - |
| Jul-01 2025 | $129,668,905,977 | $129,668,905,977 | $129,668,905,977 | $129,668,905,977 | - | - |