Cap Mercado $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Protein PROTEIN

Preços históricos de Protein (PROTEIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-22 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-21 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-20 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-19 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-18 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-17 2025 $132,318,518,416 $132,318,518,416 $144,878,997,549 $144,878,997,549 - -
Oct-16 2025 $144,878,997,549 $144,878,997,549 $146,582,118,231 $146,582,118,231 - -
Oct-15 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-14 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-13 2025 $146,582,118,231 $136,630,023,309 $146,582,118,231 $136,630,023,309 - -
Oct-12 2025 $136,630,023,309 $136,630,023,309 $136,630,023,309 $136,630,023,309 - -
Oct-11 2025 $136,630,023,309 $136,630,023,309 $156,246,637,645 $156,246,637,645 - -
Oct-10 2025 $156,246,637,645 $156,246,637,645 $161,876,747,224 $161,705,342,268 - -
Oct-09 2025 $161,705,342,268 $161,705,342,268 $164,423,418,085 $164,423,418,085 - -

Análise histórica e de mercado do preço de Protein (PROTEIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 324 dias, a partir do dia 07-12-2024.