Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Protein (PROTEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $108,510,300,161 | $108,510,300,161 | $124,855,721,471 | $124,855,721,471 | - | - |
| Jun-21 2025 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | - | - |
| Jun-20 2025 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | $124,855,721,471 | - | - |
| Jun-19 2025 | $124,855,721,471 | $124,855,721,471 | $125,709,171,820 | $125,709,171,820 | - | - |
| Jun-18 2025 | $125,709,171,820 | $125,709,171,820 | $125,709,171,820 | $125,709,171,820 | - | - |
| Jun-17 2025 | $125,709,171,820 | $125,709,171,820 | $132,099,630,736 | $132,099,630,736 | - | - |
| Jun-16 2025 | $132,099,630,736 | $123,595,238,088 | $135,402,022,044 | $123,595,238,088 | $0 | - |
| Jun-15 2025 | $123,595,238,088 | $123,595,238,088 | $123,595,238,088 | $123,595,238,088 | - | - |
| Jun-14 2025 | $123,595,238,088 | $123,574,689,182 | $125,848,794,379 | $125,161,259,614 | - | - |
| Jun-13 2025 | $125,161,259,614 | $125,161,259,614 | $132,724,562,842 | $132,724,562,842 | - | - |
| Jun-12 2025 | $132,724,562,842 | $132,724,562,842 | $144,382,663,273 | $144,382,663,273 | - | - |
| Jun-11 2025 | $144,382,663,273 | $131,910,966,323 | $144,382,663,273 | $131,910,966,323 | - | - |
| Jun-10 2025 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | - | - |
| Jun-09 2025 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | - | - |
| Jun-08 2025 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | $131,910,966,323 | - | - |