Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Protein (PROTEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $174,787,819,535 | $174,787,819,535 | $174,787,819,535 | $174,787,819,535 | - | - |
| Sep-09 2025 | $174,787,819,535 | $174,787,819,535 | $180,465,577,156 | $180,465,577,156 | - | - |
| Sep-08 2025 | $180,465,577,156 | $157,121,249,582 | $180,465,577,156 | $158,465,920,090 | $184 | - |
| Sep-07 2025 | $158,465,920,090 | $158,465,920,090 | $161,180,092,640 | $161,180,092,640 | - | - |
| Sep-06 2025 | $161,180,092,640 | $161,180,092,640 | $161,180,092,640 | $161,180,092,640 | - | - |
| Sep-05 2025 | $161,180,092,640 | $161,180,092,640 | $161,180,092,640 | $161,180,092,640 | - | - |
| Sep-04 2025 | $161,180,092,640 | $161,180,092,640 | $161,180,092,640 | $161,180,092,640 | - | - |
| Sep-03 2025 | $161,180,092,640 | $158,707,984,589 | $161,180,092,640 | $158,707,984,589 | - | - |
| Sep-02 2025 | $158,707,984,589 | $150,769,645,866 | $158,707,984,589 | $151,965,833,791 | - | - |
| Sep-01 2025 | $151,965,833,791 | $149,007,205,433 | $152,589,469,059 | $151,086,077,650 | - | - |
| Aug-31 2025 | $154,109,187,449 | $154,109,187,449 | $154,164,747,459 | $154,164,747,459 | - | - |
| Aug-30 2025 | $154,164,747,459 | $154,123,552,528 | $154,164,747,459 | $154,123,552,528 | - | - |
| Aug-29 2025 | $154,123,552,528 | $154,123,552,528 | $161,379,909,491 | $161,379,909,491 | - | - |
| Aug-28 2025 | $161,379,909,491 | $161,379,909,491 | $173,831,856,513 | $173,831,856,513 | - | - |
| Aug-27 2025 | $173,831,856,513 | $164,682,299,462 | $173,831,856,513 | $164,682,299,462 | - | - |