Cap Mercado $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Moedas
34.003
+24
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Protectorate Protocol (PRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-23 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-22 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-21 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-20 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-19 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-18 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-17 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-16 2024 | $0.089296 | $0.086229 | $0.089743 | $0.086229 | $13,532 | - |
| Apr-15 2024 | $0.086229 | $0.086229 | $0.089513 | $0.089513 | $6,115 | - |
| Apr-14 2024 | $0.089513 | $0.06363 | $0.089513 | $0.064152 | $38,989 | - |
| Apr-13 2024 | $0.064152 | $0.064152 | $0.079622 | $0.079622 | $5,029 | - |
| Apr-12 2024 | $0.079622 | $0.079622 | $0.087447 | $0.087447 | $6,661 | - |
| Apr-11 2024 | $0.087447 | $0.087447 | $0.09294 | $0.091314 | $7,661 | - |
| Apr-10 2024 | $0.091314 | $0.091314 | $0.091314 | $0.091314 | - | - |