Cap Mercado $2.48T
-0.95%
Volume 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prophet (PROPHET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
| Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
| Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
| Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
| Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
| Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
| Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |