Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Proof Of Memes (ETH2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-10 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-09 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-08 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-07 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-06 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-04 2023 | $0.0000000323 | $0.0000000322 | $0.0000000345 | $0.0000000345 | $3 | - |
| May-03 2023 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-02 2023 | $0.0000000345 | $0.0000000337 | $0.0000000366 | $0.0000000364 | $630 | - |
| May-01 2023 | $0.0000000364 | $0.000000036 | $0.0000000383 | $0.0000000381 | $127 | - |
| Apr-30 2023 | $0.0000000381 | $0.0000000381 | $0.0000000457 | $0.0000000457 | $1,167 | - |
| Apr-29 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-28 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-27 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |