Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-10 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-09 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-08 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-07 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-06 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-04 2023 | $0.0000000323 | $0.0000000322 | $0.0000000345 | $0.0000000345 | $3 | - |
May-03 2023 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
May-02 2023 | $0.0000000345 | $0.0000000337 | $0.0000000366 | $0.0000000364 | $630 | - |
May-01 2023 | $0.0000000364 | $0.000000036 | $0.0000000383 | $0.0000000381 | $127 | - |
Apr-30 2023 | $0.0000000381 | $0.0000000381 | $0.0000000457 | $0.0000000457 | $1,167 | - |
Apr-29 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Apr-28 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Apr-27 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |