Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-25 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-24 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-23 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-22 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-21 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
Feb-20 2023 | $0.00138942 | $0.00134732 | $0.00139408 | $0.00135981 | - | - |
Feb-19 2023 | $0.00136311 | $0.00128587 | $0.00138872 | $0.00128587 | $2 | - |
Feb-18 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-17 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-16 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-15 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
Feb-14 2023 | $0.00128587 | $0.00128587 | $0.00129114 | $0.00129114 | - | - |
Feb-13 2023 | $0.00129148 | $0.00124308 | $0.00138249 | $0.00136689 | - | - |
Feb-12 2023 | $0.00137197 | $0.0013319 | $0.00140536 | $0.0013319 | $11 | - |