Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Proof Of Degen (BNB2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-25 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-24 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-23 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-22 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-21 2023 | $0.00138942 | $0.00138942 | $0.00138942 | $0.00138942 | - | - |
| Feb-20 2023 | $0.00138942 | $0.00134732 | $0.00139408 | $0.00135981 | - | - |
| Feb-19 2023 | $0.00136311 | $0.00128587 | $0.00138872 | $0.00128587 | $2 | - |
| Feb-18 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-17 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-16 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-15 2023 | $0.00128587 | $0.00128587 | $0.00128587 | $0.00128587 | - | - |
| Feb-14 2023 | $0.00128587 | $0.00128587 | $0.00129114 | $0.00129114 | - | - |
| Feb-13 2023 | $0.00129148 | $0.00124308 | $0.00138249 | $0.00136689 | - | - |
| Feb-12 2023 | $0.00137197 | $0.0013319 | $0.00140536 | $0.0013319 | $11 | - |