Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Proof Of Apes (POA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-18 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-17 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-16 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-15 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-14 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-13 2023 | $0.0000002499 | $0.0000002489 | $0.0000002512 | $0.0000002502 | - | - |
| May-12 2023 | $0.0000002504 | $0.0000002421 | $0.0000002873 | $0.0000002863 | $1,297 | - |
| May-11 2023 | $0.0000002864 | $0.000000285 | $0.0000003932 | $0.0000003932 | $4,610 | - |
| May-10 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-09 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-08 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-07 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-06 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-05 2023 | $0.0000003929 | $0.0000003726 | $0.0000003947 | $0.0000003853 | $718 | - |