Cap Mercado $2.39T
-0.27%
Volume 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-19 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-18 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-17 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
Oct-16 2023 | $0.00026761 | $0.00026761 | $0.00026807 | $0.00026807 | - | - |
Oct-15 2023 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | - |
Oct-14 2023 | $0.00026807 | $0.00026807 | $0.00026938 | $0.0002691 | - | - |
Oct-13 2023 | $0.00026845 | $0.00013921 | $0.00027061 | $0.00013921 | $11 | - |
Oct-12 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-11 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-10 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-09 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-08 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
Oct-07 2023 | $0.00013922 | $0.00013896 | $0.00014015 | $0.00014015 | $8 | - |
Oct-06 2023 | $0.00007493 | $0.00007493 | $0.0002277 | $0.00009822 | $62 | - |