Cap Mercado $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prolific Game Studio (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.0000022413 | $0.0000022413 | $0.0000022413 | $0.0000022413 | $13 | - |
| Feb-09 2025 | $0.0000022413 | $0.0000015986 | $0.0000022413 | $0.0000015986 | $13 | - |
| Feb-08 2025 | $0.0000014583 | $0.0000014583 | $0.0000014583 | $0.0000014583 | $27 | - |
| Feb-07 2025 | $0.0000014583 | $0.0000014583 | $0.0000033179 | $0.0000033179 | $27 | - |
| Feb-06 2025 | $0.0000033179 | $0.0000033179 | $0.00001882 | $0.00001879 | $113 | - |
| Feb-05 2025 | $0.00001878 | $0.00001874 | $0.00006674 | $0.00006072 | $589 | - |
| Feb-04 2025 | $0.00006401 | $0.00005186 | $0.00006401 | $0.00005777 | $1,407 | - |
| Feb-03 2025 | $0.0000578 | $0.00004849 | $0.00005953 | $0.00005953 | $1,921 | - |
| Feb-02 2025 | $0.00005963 | $0.00005963 | $0.0000718 | $0.00007136 | $2,320 | - |
| Feb-01 2025 | $0.00007195 | $0.00007195 | $0.00007867 | $0.00007751 | $2,923 | - |
| Jan-31 2025 | $0.00007745 | $0.00007726 | $0.00008007 | $0.00008007 | $2,470 | - |
| Jan-30 2025 | $0.0000801 | $0.00007982 | $0.00008475 | $0.00008293 | $2,793 | - |
| Jan-29 2025 | $0.0000866 | $0.0000866 | $0.00009077 | $0.0000893 | $4,048 | - |
| Jan-28 2025 | $0.00008882 | $0.00008882 | $0.00009608 | $0.00009601 | $3,645 | - |
| Jan-27 2025 | $0.00009757 | $0.00009432 | $0.00009921 | $0.00009921 | $3,090 | - |