Cap Mercado $3.47T
-4.37%
Volume 24h $194.52B
-15.62%
BTC % 61.28%
3.34%
ETH % 8.51%
2.46%
Moedas
32.254
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project-X (NANOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $11,359.93 | $11,214.06 | $11,359.93 | $11,214.06 | $5 | - |
| May-18 2022 | $11,214.06 | $11,063.40 | $11,214.06 | $11,121.89 | $5 | - |
| May-15 2022 | $12,672.38 | $12,513.52 | $12,737.57 | $12,729.61 | $3 | - |
| May-14 2022 | $12,733.08 | $12,174.92 | $12,753.00 | $12,396.49 | $3 | - |
| May-13 2022 | $12,392.81 | $6,962.84 | $13,071.54 | $12,119.65 | $3 | - |
| May-12 2022 | $12,099.60 | $12,038.61 | $13,599.48 | $12,261.02 | $23 | - |
| May-11 2022 | $12,243.15 | $9,534.66 | $13,430.03 | $13,301.68 | $3 | - |
| May-10 2022 | $13,298.88 | $12,659.12 | $13,994.46 | $12,794.57 | $16 | - |
| May-09 2022 | $12,857.22 | $12,817.43 | $14,472.49 | $14,433.68 | $3 | - |
| May-08 2022 | $14,394.87 | $14,370.62 | $14,750.05 | $14,697.56 | $3 | - |
| May-07 2022 | $10,979.29 | $10,927.75 | $13,195.84 | $13,175.55 | $1 | - |
| May-06 2022 | $13,184.83 | $13,063.29 | $13,284.42 | $13,130.87 | $3 | - |
| May-04 2022 | $29,998.00 | $29,998.00 | $29,998.00 | $29,998.00 | $19 | - |
| May-03 2022 | $29,998.00 | $29,998.00 | $29,998.00 | $29,998.00 | $19 | - |
| Apr-30 2022 | $14,159.05 | $12,835.94 | $14,159.05 | $12,915.09 | $4 | - |