Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Project Plutus (PLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-08 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-07 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-06 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-05 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-04 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-03 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
| Feb-02 2022 | $0.00006329 | $0.00006329 | $0.00238312 | $0.00238282 | $26,219 | - |
| Feb-01 2022 | $0.00238282 | $0.00233591 | $0.00242782 | $0.0023633 | $2,917 | - |
| Jan-31 2022 | $0.0023633 | $0.0023179 | $0.00264804 | $0.00264804 | $14,101 | - |
| Jan-30 2022 | $0.00264806 | $0.00259194 | $0.0026682 | $0.00262857 | - | - |
| Jan-29 2022 | $0.00262857 | $0.0025578 | $0.00266617 | $0.00257334 | $384 | - |
| Jan-28 2022 | $0.00257329 | $0.00239395 | $0.00257729 | $0.00246115 | $437 | - |
| Jan-27 2022 | $0.00246114 | $0.00235829 | $0.00254371 | $0.00250941 | - | - |
| Jan-26 2022 | $0.00250941 | $0.00245175 | $0.00274038 | $0.00250645 | $266 | - |