Cap Mercado $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-08 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-07 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-06 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-05 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-04 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-03 2022 | $0.00006329 | $0.00006329 | $0.00006329 | $0.00006329 | - | - |
Feb-02 2022 | $0.00006329 | $0.00006329 | $0.00238312 | $0.00238282 | $26,219 | - |
Feb-01 2022 | $0.00238282 | $0.00233591 | $0.00242782 | $0.0023633 | $2,917 | - |
Jan-31 2022 | $0.0023633 | $0.0023179 | $0.00264804 | $0.00264804 | $14,101 | - |
Jan-30 2022 | $0.00264806 | $0.00259194 | $0.0026682 | $0.00262857 | - | - |
Jan-29 2022 | $0.00262857 | $0.0025578 | $0.00266617 | $0.00257334 | $384 | - |
Jan-28 2022 | $0.00257329 | $0.00239395 | $0.00257729 | $0.00246115 | $437 | - |
Jan-27 2022 | $0.00246114 | $0.00235829 | $0.00254371 | $0.00250941 | - | - |
Jan-26 2022 | $0.00250941 | $0.00245175 | $0.00274038 | $0.00250645 | $266 | - |