Cap Mercado $3.24T
2.36%
Volume 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project M-AI-A (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.0000572 | $0.0000572 | $0.0000572 | $0.0000572 | $0 | - |
| Jan-23 2025 | $0.0000572 | $0.0000572 | $0.00006001 | $0.00006001 | $0 | - |
| Jan-22 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $52 | - |
| Jan-20 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | $0 | - |
| Jan-19 2025 | $0.00006605 | $0.00005979 | $0.00006715 | $0.00005979 | $0 | - |
| Jan-18 2025 | $0.00005979 | $0.00005887 | $0.00005979 | $0.00005887 | $25 | - |
| Jan-17 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-16 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | $490 | - |
| Jan-15 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | $0 | - |
| Jan-14 2025 | $0.00005015 | $0.00004825 | $0.00005015 | $0.00004825 | $0 | - |
| Jan-13 2025 | $0.00004825 | $0.00004825 | $0.00005374 | $0.00005374 | $529 | - |
| Jan-12 2025 | $0.00005603 | $0.00005567 | $0.00005785 | $0.00005692 | $815 | - |
| Jan-11 2025 | $0.00005692 | $0.00005593 | $0.00005692 | $0.00005631 | $88 | - |
| Jan-10 2025 | $0.00005631 | $0.00005631 | $0.00005921 | $0.00005921 | $11 | - |
| Jan-09 2025 | $0.00005921 | $0.00005921 | $0.0000693 | $0.0000693 | $822 | - |