Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Project CareCoin (CARESV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-23 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-22 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-21 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-20 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-19 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-18 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-17 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
| Mar-16 2024 | $0.00058931 | $0.00058931 | $0.0007124 | $0.0007124 | $1,157 | - |
| Mar-15 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
| Mar-14 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
| Mar-13 2024 | $0.0007124 | $0.00067292 | $0.0007124 | $0.00067292 | $8 | - |
| Mar-12 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
| Mar-11 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
| Mar-10 2024 | $0.00067292 | $0.00058543 | $0.00067292 | $0.00058543 | $76 | - |