Cap Mercado $1.98T
-16.93%
Volume 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Moedas
28.375
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Project Babel (PBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-22 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-21 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-20 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-19 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-18 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-17 2022 | $0.155595 | $0.155484 | $0.155595 | $0.155484 | - | - |
| Nov-16 2022 | $0.155548 | $0.153741 | $0.160237 | $0.157928 | - | - |
| Nov-15 2022 | $0.157892 | $0.15632 | $0.203137 | $0.203005 | $11 | - |
| Nov-14 2022 | $0.202285 | $0.194881 | $0.211765 | $0.200954 | - | - |
| Nov-13 2022 | $0.200752 | $0.19948 | $0.320799 | $0.316277 | $35 | - |
| Nov-12 2022 | $0.31637 | $0.30432 | $0.3962 | $0.350537 | $37 | - |
| Nov-11 2022 | $0.349917 | $0.196482 | $0.350712 | $0.245055 | $144 | - |
| Nov-10 2022 | $0.245387 | $0.199508 | $0.251174 | $0.199726 | $42 | - |
| Nov-09 2022 | $0.19972 | $0.199705 | $0.329702 | $0.31119 | $60,835 | - |