Cap Mercado $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Profit Bank (PBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0001227 | $0.00011671 | $0.00012329 | $0.00011671 | - | - |
| Nov-26 2021 | $0.00011673 | $0.0001136 | $0.00013037 | $0.00012728 | - | - |
| Nov-25 2021 | $0.00012196 | $0.00011752 | $0.00012826 | $0.00011761 | $1 | - |
| Nov-24 2021 | $0.00011645 | $0.00011575 | $0.0001186 | $0.00011812 | $1 | - |
| Nov-23 2021 | $0.00011815 | $0.00011151 | $0.00012025 | $0.00011151 | - | - |
| Nov-22 2021 | $0.0001115 | $0.0001108 | $0.00011713 | $0.00011713 | - | - |
| Nov-21 2021 | $0.00011712 | $0.00011605 | $0.00012071 | $0.00012001 | - | - |
| Nov-20 2021 | $0.00012011 | $0.00011047 | $0.00012029 | $0.00011098 | $39,043 | - |
| Nov-19 2021 | $0.00011093 | $0.00010445 | $0.000155 | $0.0001427 | $58,869 | - |
| Nov-18 2021 | $0.00014233 | $0.00013207 | $0.00014986 | $0.00014404 | $25,030 | - |
| Nov-17 2021 | $0.0001441 | $0.00013822 | $0.0001484 | $0.00014621 | $50,773 | - |
| Nov-16 2021 | $0.00014621 | $0.00014621 | $0.00024272 | $0.0002423 | $54,089 | - |
| Nov-15 2021 | $0.00024261 | $0.00024164 | $0.00025172 | $0.00024905 | - | - |
| Nov-14 2021 | $0.00024908 | $0.0002432 | $0.00025231 | $0.00024847 | - | - |
| Nov-13 2021 | $0.00024846 | $0.00023775 | $0.00024942 | $0.00024722 | - | - |