Cap Mercado $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-28 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-27 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-26 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-25 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-24 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-23 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-22 2023 | $0.00004541 | $0.00004524 | $0.00004734 | $0.00004734 | $4 | - |
Sep-21 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-20 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-19 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-18 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-17 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-16 2023 | $0.00004734 | $0.00004724 | $0.00004759 | $0.00004736 | - | - |
Sep-15 2023 | $0.00004733 | $0.00004687 | $0.0000489 | $0.0000489 | $115 | - |