Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ProCurrency (PROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-07 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-06 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-05 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-04 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-03 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jul-02 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-23 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-22 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-21 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-20 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-19 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-18 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-17 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |
| Jun-16 2020 | $0.0000056993 | $0.0000056993 | $0.0000056993 | $0.0000056993 | - | $597 |