Cap Mercado $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ProChain (PRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.01304 | $0.012892 | $0.013154 | $0.012972 | - | $652,023 |
| Jan-06 2021 | $0.012975 | $0.012294 | $0.012975 | $0.012394 | - | $648,791 |
| Jan-05 2021 | $0.012403 | $0.011619 | $0.012487 | $0.011974 | - | $620,178 |
| Jan-04 2021 | $0.011973 | $0.011316 | $0.012275 | $0.01214 | - | $598,656 |
| Jan-03 2021 | $0.012132 | $0.011992 | $0.012512 | $0.012008 | - | $606,633 |
| Jan-02 2021 | $0.012009 | $0.011401 | $0.012217 | $0.011458 | - | $600,477 |
| Jan-01 2021 | $0.011458 | $0.011336 | $0.011502 | $0.011376 | - | $572,927 |
| Dec-31 2020 | $0.011377 | $0.011208 | $0.011421 | $0.011341 | - | $568,894 |
| Dec-30 2020 | $0.01134 | $0.011032 | $0.011359 | $0.011033 | - | $567,009 |
| Dec-29 2020 | $0.011033 | $0.010753 | $0.011034 | $0.010976 | - | $551,670 |
| Dec-28 2020 | $0.010978 | $0.0108 | $0.011037 | $0.010815 | - | $548,937 |
| Dec-27 2020 | $0.010821 | $0.010741 | $0.011211 | $0.010846 | - | $541,096 |
| Dec-26 2020 | $0.010844 | $0.010463 | $0.010902 | $0.010495 | - | $542,214 |
| Dec-25 2020 | $0.010497 | $0.010247 | $0.010504 | $0.010305 | - | $524,850 |
| Dec-24 2020 | $0.01031 | $0.01011 | $0.010312 | $0.010203 | - | $515,539 |