Cap Mercado $2.47T
-3.58%
Volume 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Privok Green Enegry (PVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-14 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-13 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-12 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-11 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-10 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-09 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
| Aug-08 2023 | $0.0000005996 | $0.0000003994 | $0.0000007991 | $0.0000007991 | - | - |
| Aug-07 2023 | $0.0000007991 | $0.0000004989 | $0.0000007992 | $0.0000004992 | $45 | - |
| Aug-06 2023 | $0.0000004992 | $0.0000003994 | $0.0000005995 | $0.0000005995 | $667 | - |
| Aug-05 2023 | $0.0000005994 | $0.000000599 | $0.0000008987 | $0.0000005991 | $73 | - |
| Aug-04 2023 | $0.0000005991 | $0.0000005991 | $0.000001099 | $0.0000009993 | $15 | - |
| Aug-03 2023 | $0.0000009992 | $0.0000006991 | $0.0000011994 | $0.0000011993 | $54 | - |
| Aug-02 2023 | $0.0000011994 | $0.0000007997 | $0.0000015996 | $0.0000015994 | $80 | - |
| Aug-01 2023 | $0.0000015993 | $0.0000009991 | $0.0000023999 | $0.0000018995 | $709 | - |