Cap Mercado $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Moedas
33.980
+72
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Privix (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00391754 | $0.00391754 | $0.00391754 | $0.00391754 | - | - |
| Jan-06 2026 | $0.00391754 | $0.00391754 | $0.00396209 | $0.00396209 | - | - |
| Jan-05 2026 | $0.00396209 | $0.00381479 | $0.00396209 | $0.00381479 | - | - |
| Jan-04 2026 | $0.00381479 | $0.00381479 | $0.00385309 | $0.00383482 | - | - |
| Jan-03 2026 | $0.00383482 | $0.0036963 | $0.00383482 | $0.0036963 | - | - |
| Jan-02 2026 | $0.0036963 | $0.00360301 | $0.0036963 | $0.00360301 | - | - |
| Jan-01 2026 | $0.00360301 | $0.00359396 | $0.00360427 | $0.00360102 | - | - |
| Dec-31 2025 | $0.00360102 | $0.00360102 | $0.00362328 | $0.00361372 | - | - |
| Dec-30 2025 | $0.00361896 | $0.00359894 | $0.00363747 | $0.0036095 | - | - |
| Dec-29 2025 | $0.0036095 | $0.0036095 | $0.00369009 | $0.00361704 | - | - |
| Dec-28 2025 | $0.00361704 | $0.00361704 | $0.00361997 | $0.00361997 | - | - |
| Dec-27 2025 | $0.00361997 | $0.00361997 | $0.00361997 | $0.00361997 | - | - |
| Dec-26 2025 | $0.00361997 | $0.00361997 | $0.00361997 | $0.00361997 | - | - |
| Dec-25 2025 | $0.00361997 | $0.00358866 | $0.00361997 | $0.00358866 | - | - |
| Dec-24 2025 | $0.00358866 | $0.00358866 | $0.00364026 | $0.00364026 | - | - |