Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Privix (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.629428 | $0.59209 | $0.638972 | $0.59209 | $66,988 | - |
| Aug-19 2025 | $0.599152 | $0.579784 | $0.65625 | $0.648395 | $78,701 | - |
| Aug-18 2025 | $0.649709 | $0.649709 | $0.739605 | $0.739263 | $46,051 | - |
| Aug-17 2025 | $0.736275 | $0.722741 | $0.765029 | $0.741487 | $101,402 | - |
| Aug-16 2025 | $0.676252 | $0.672154 | $0.767393 | $0.753701 | $74,526 | - |
| Aug-15 2025 | $0.781589 | $0.702495 | $0.852569 | $0.717284 | $185,828 | - |
| Aug-14 2025 | $0.710507 | $0.665104 | $0.874384 | $0.669868 | $414,597 | - |
| Aug-13 2025 | $0.688357 | $0.447225 | $0.755674 | $0.483548 | $487,421 | - |
| Aug-12 2025 | $0.480178 | $0.348555 | $0.588994 | $0.438946 | $469,019 | - |
| Aug-11 2025 | $0.327722 | $0.326434 | $0.690272 | $0.676235 | $889,048 | - |
| Aug-10 2025 | $0.678014 | $0.667487 | $0.738696 | $0.720122 | $45,460 | - |
| Aug-09 2025 | $0.719585 | $0.717229 | $0.790666 | $0.718787 | $89,950 | - |
| Aug-08 2025 | $0.720827 | $0.710863 | $0.742482 | $0.721874 | $46,747 | - |
| Aug-07 2025 | $0.718799 | $0.650905 | $0.719897 | $0.673798 | $88,280 | - |
| Aug-06 2025 | $0.672303 | $0.659409 | $0.717386 | $0.701079 | $75,428 | - |