Cap Mercado $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Privix (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-17 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-16 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-15 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-14 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-13 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-12 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-11 2026 | $0.0000005807 | $0.0000005807 | $0.0000010003 | $0.0000010003 | - | - |
| Feb-10 2026 | $0.0000010003 | $366,165,591 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-09 2026 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-08 2026 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-07 2026 | $354,731,375 | $354,731,375 | $0.0000033092 | $0.0000033092 | - | - |
| Feb-06 2026 | $0.0000033092 | $0.0000029858 | $10,000,000.00 | $0.0026927 | - | - |
| Feb-05 2026 | $0.0026927 | $0.0026927 | $0.0026927 | $0.0026927 | - | - |
| Feb-04 2026 | $0.0026927 | $0.0026927 | $0.0026927 | $0.0026927 | - | - |