Cap Mercado $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Privix (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00779428 | $0.00748298 | $0.00779428 | $0.00757658 | - | - |
| Oct-25 2025 | $0.00757658 | $0.00750599 | $0.0075979 | $0.0075979 | - | - |
| Oct-24 2025 | $0.0075979 | $0.00744023 | $0.0075979 | $0.00744023 | - | - |
| Oct-23 2025 | $0.00758276 | $0.00557447 | $0.00758276 | $0.00557447 | - | - |
| Oct-22 2025 | $0.00557447 | $0.00557447 | $0.00593084 | $0.00593084 | - | - |
| Oct-21 2025 | $0.00593084 | $0.00556667 | $0.00593084 | $0.00575348 | - | - |
| Oct-20 2025 | $0.00575348 | $0.00575348 | $0.00575348 | $0.00575348 | - | - |
| Oct-19 2025 | $0.00575348 | $0.00575348 | $0.00595898 | $0.00584522 | - | - |
| Oct-18 2025 | $0.00578526 | $0.00565319 | $0.00578991 | $0.00565319 | - | - |
| Oct-17 2025 | $0.00565319 | $0.00565319 | $0.00591078 | $0.00591078 | - | - |
| Oct-16 2025 | $0.00591078 | $0.00591078 | $0.00613371 | $0.00608851 | - | - |
| Oct-15 2025 | $0.00608851 | $0.00608851 | $0.00621866 | $0.00621866 | $371 | - |
| Oct-14 2025 | $0.00621866 | $0.00621866 | $0.00694186 | $0.00694186 | - | - |
| Oct-13 2025 | $0.00694186 | $0.00650382 | $0.00694186 | $0.00650382 | $601 | - |
| Oct-12 2025 | $0.00652835 | $0.00587203 | $0.00652835 | $0.00590239 | - | - |