Cap Mercado $3.16T
-2.56%
Volume 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Moedas
33.812
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Privix (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00413665 | $0.00413665 | $0.00413665 | $0.00413665 | - | - |
| Dec-13 2025 | $0.00413665 | $0.00413665 | $0.00413665 | $0.00413665 | - | - |
| Dec-12 2025 | $0.00413665 | $0.00413665 | $0.00433306 | $0.00426933 | $11 | - |
| Dec-11 2025 | $0.00426933 | $0.0040606 | $0.00430648 | $0.0040606 | - | - |
| Dec-10 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-09 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-08 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-07 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-06 2025 | $0.0040606 | $0.0040606 | $0.0040606 | $0.0040606 | - | - |
| Dec-05 2025 | $0.0040606 | $0.0040606 | $0.0041433 | $0.0041433 | - | - |
| Dec-04 2025 | $0.0041433 | $0.0041433 | $0.0043196 | $0.00428116 | - | - |
| Dec-03 2025 | $0.00428116 | $0.00417886 | $0.00428116 | $0.00420964 | - | - |
| Dec-02 2025 | $0.00420964 | $0.00385801 | $0.00420964 | $0.00385801 | - | - |
| Dec-01 2025 | $0.00385801 | $0.00383357 | $0.00425082 | $0.00425082 | - | - |
| Nov-30 2025 | $0.00425082 | $0.00425082 | $0.00425169 | $0.00425169 | - | - |