Cap Mercado $3.32T
-2.49%
Volume 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Privix (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00561662 | $0.00561662 | $0.00561662 | $0.00561662 | - | - |
| Nov-15 2025 | $0.00561662 | $0.00561662 | $0.00575902 | $0.00575902 | - | - |
| Nov-14 2025 | $0.00575902 | $0.00533739 | $0.00579114 | $0.00579114 | - | - |
| Nov-13 2025 | $0.00579114 | $0.00579114 | $0.00609573 | $0.00609573 | - | - |
| Nov-12 2025 | $0.00609573 | $0.00609573 | $0.00622199 | $0.00622199 | - | - |
| Nov-11 2025 | $0.00622199 | $0.00615616 | $0.00640949 | $0.00615616 | - | - |
| Nov-10 2025 | $0.00615616 | $0.00599259 | $0.00615616 | $0.00599259 | - | - |
| Nov-09 2025 | $0.00599259 | $0.00531349 | $0.00599259 | $0.00539519 | - | - |
| Nov-08 2025 | $0.00539519 | $0.00531109 | $0.00539519 | $0.0053571 | - | - |
| Nov-07 2025 | $0.00534393 | $0.00511606 | $0.00534393 | $0.00511606 | - | - |
| Nov-06 2025 | $0.00511606 | $0.00505299 | $0.00511606 | $0.00505299 | - | - |
| Nov-05 2025 | $0.00505299 | $0.00499104 | $0.00505299 | $0.00499104 | - | - |
| Nov-04 2025 | $0.00499104 | $0.00499104 | $0.00629436 | $0.00629436 | $470 | - |
| Nov-03 2025 | $0.00629436 | $0.00629436 | $0.00629436 | $0.00629436 | - | - |
| Nov-02 2025 | $0.00629436 | $0.00629436 | $0.0065109 | $0.0065109 | - | - |