Cap Mercado $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Privix new (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00240327 | $0.00233741 | $0.00240327 | $0.00234716 | - | $50,469 |
| Jan-13 2026 | $0.00234716 | $0.00204481 | $0.00234716 | $0.00204481 | $489 | $49,291 |
| Jan-12 2026 | $0.00204481 | $0.00203588 | $0.00204481 | $0.00203588 | - | $42,941 |
| Jan-11 2026 | $0.00203588 | $0.00203588 | $0.00203588 | $0.00203588 | - | $42,754 |
| Jan-10 2026 | $0.00203588 | $0.00199065 | $0.00207275 | $0.00199065 | - | $42,754 |
| Jan-09 2026 | $0.00199065 | $0.00199065 | $0.00201927 | $0.00201927 | - | $41,804 |
| Jan-08 2026 | $0.00201927 | $0.00200622 | $0.00203383 | $0.00203383 | - | $42,405 |
| Jan-07 2026 | $0.00203383 | $0.00203383 | $0.0020397 | $0.0020397 | - | $42,710 |
| Jan-06 2026 | $0.0020397 | $0.0020397 | $0.0020397 | $0.0020397 | - | $42,834 |
| Jan-05 2026 | $0.0020397 | $0.0020397 | $0.0020397 | $0.0020397 | - | $42,834 |
| Jan-04 2026 | $0.0020397 | $0.00202469 | $0.0020604 | $0.00202469 | - | $42,834 |
| Jan-03 2026 | $0.00202469 | $0.00195019 | $0.00202469 | $0.00195019 | - | $42,519 |
| Jan-02 2026 | $0.00195019 | $0.00186374 | $0.00195861 | $0.00186374 | - | $40,954 |
| Jan-01 2026 | $0.00186374 | $0.00186374 | $0.00186374 | $0.00186374 | - | $39,139 |
| Dec-31 2025 | $0.00186374 | $0.0018615 | $0.00186416 | $0.0018615 | - | $39,139 |