Cap Mercado $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Privix new PRIVIX

Preços históricos de Privix new (PRIVIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.059294 $0.056231 $0.059795 $0.056231 $2,607 $1,245,193
Oct-24 2025 $0.056231 $0.056022 $0.057368 $0.056022 - $1,180,853
Oct-23 2025 $0.056022 $0.055305 $0.057406 $0.056273 - $1,176,479
Oct-22 2025 $0.056273 $0.056009 $0.057515 $0.057064 - $1,181,740
Oct-21 2025 $0.05811 $0.05682 $0.060277 $0.057532 - $1,220,329
Oct-20 2025 $0.057532 $0.057532 $0.063792 $0.063738 $4,806 $1,208,185
Oct-19 2025 $0.064152 $0.062097 $0.066895 $0.066895 $3,182 $1,347,203
Oct-18 2025 $0.067811 $0.059443 $0.067811 $0.060282 - $1,424,046
Oct-17 2025 $0.060282 $0.058256 $0.062663 $0.062663 $1,265 $1,265,927
Oct-16 2025 $0.059065 $0.056056 $0.064095 $0.059696 - $1,240,369
Oct-15 2025 $0.059696 $0.055727 $0.067391 $0.066884 - $1,253,621
Oct-14 2025 $0.066884 $0.065801 $0.073285 $0.073285 $5,375 $1,404,579
Oct-13 2025 $0.074953 $0.071213 $0.076529 $0.071213 $7,507 $1,574,018
Oct-12 2025 $0.072944 $0.058812 $0.074649 $0.059939 - $1,531,843
Oct-11 2025 $0.059661 $0.059661 $0.070347 $0.070347 - $1,252,901

Análise histórica e de mercado do preço de Privix new (PRIVIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 19-09-2025.