Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Privix new (PRIVIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-23 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-22 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-21 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-20 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-19 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-18 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-17 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-16 2026 | $0.00120401 | $0.00118818 | $0.00120401 | $0.00118818 | - | $25,284 |
| Feb-15 2026 | $0.00118818 | $0.00118818 | $0.00127136 | $0.00123883 | $1 | $24,952 |
| Feb-14 2026 | $0.00123883 | $0.00115729 | $0.00123883 | $0.00115729 | - | $26,016 |
| Feb-13 2026 | $0.00115729 | $0.00115729 | $0.00115729 | $0.00115729 | - | $24,303 |
| Feb-12 2026 | $0.00115729 | $0.00115469 | $0.00115729 | $0.00115469 | - | $24,303 |
| Feb-11 2026 | $0.00115469 | $0.00115469 | $0.00116905 | $0.00116905 | - | $24,249 |
| Feb-10 2026 | $0.00116905 | $0.00113623 | $0.00116905 | $0.00113623 | - | $24,550 |