Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PrismChain (PRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00051702 | $0.00050643 | $0.00051897 | $0.00050876 | - | - |
| May-16 2022 | $0.00050828 | $0.00050659 | $0.0005129 | $0.00051262 | - | - |
| May-14 2022 | $0.00045758 | $0.00045488 | $0.00045837 | $0.00045515 | - | - |
| May-13 2022 | $0.00045467 | $0.00044443 | $0.00048347 | $0.00044829 | - | - |
| May-12 2022 | $0.00044619 | $0.00043026 | $0.00045252 | $0.00043187 | - | - |
| May-04 2022 | $0.00124508 | $0.00124508 | $0.00124508 | $0.00124508 | $1 | - |
| May-03 2022 | $0.00124508 | $0.00124508 | $0.00124508 | $0.00124508 | $1 | - |
| May-01 2022 | $0.00037331 | $0.00037331 | $0.00044542 | $0.00040909 | - | - |
| Apr-30 2022 | $0.00041045 | $0.00039953 | $0.00139669 | $0.00040056 | $4 | - |
| Apr-29 2022 | $0.00105387 | $0.00042372 | $0.00105424 | $0.00044073 | $17 | - |
| Apr-08 2022 | $0.00043656 | $0.00043402 | $0.00043728 | $0.00043566 | $29 | - |
| Apr-07 2022 | $0.000436 | $0.00043205 | $0.00043983 | $0.00043354 | $29 | - |
| Apr-03 2022 | $0.00116214 | $0.00116214 | $0.00116214 | $0.00116214 | - | - |
| Apr-02 2022 | $0.00116214 | $0.00116214 | $0.00116214 | $0.00116214 | - | - |
| Mar-31 2022 | $0.00104349 | $0.00104349 | $0.00113059 | $0.00112118 | - | - |