Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRISM Protocol (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-31 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-30 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-29 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-28 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-27 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Oct-26 2023 | $0.00003501 | $0.000035 | $0.00006806 | $0.00006791 | - | - |
| Oct-25 2023 | $0.00006721 | $0.00006548 | $0.00009891 | $0.00009891 | $7,646 | - |
| Oct-24 2023 | $0.00009874 | $0.0000855 | $0.00011974 | $0.00011974 | $3,950 | - |
| Oct-23 2023 | $0.00011993 | $0.00009931 | $0.00015109 | $0.00010084 | $12,425 | - |
| Oct-22 2023 | $0.00010141 | $0.00010004 | $0.00011857 | $0.00011409 | $2,390 | - |
| Oct-21 2023 | $0.00011423 | $0.00010751 | $0.00013058 | $0.0001296 | $2,836 | - |
| Oct-20 2023 | $0.0001295 | $0.0001185 | $0.00014128 | $0.00013386 | $3,942 | - |
| Oct-19 2023 | $0.00012518 | $0.00012074 | $0.00022543 | $0.00022245 | $5,184 | - |
| Oct-18 2023 | $0.00022167 | $0.00021116 | $0.00022899 | $0.00021271 | $2,962 | - |