Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PrinterAI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Aug-30 2023 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Aug-29 2023 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Aug-28 2023 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Aug-27 2023 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Aug-26 2023 | $0.00176906 | $0.00176906 | $0.00176906 | $0.00176906 | - | - |
| Aug-25 2023 | $0.00176906 | $0.00176611 | $0.00177539 | $0.00177539 | - | - |
| Aug-24 2023 | $0.00176823 | $0.00078972 | $0.020973 | $0.0009276 | $234 | - |
| Aug-23 2023 | $0.00092816 | $0.00003423 | $0.016815 | $0.016815 | $63 | - |
| Aug-22 2023 | $0.016797 | $0.016554 | $0.024423 | $0.024423 | $52 | - |
| Aug-21 2023 | $0.02443 | $0.00439087 | $0.030075 | $0.030016 | $176 | - |
| Aug-20 2023 | $0.030036 | $0.029684 | $0.032021 | $0.031363 | $1,082 | - |
| Aug-19 2023 | $0.031325 | $0.031049 | $0.031596 | $0.031049 | $71 | - |
| Aug-18 2023 | $0.031022 | $0.028305 | $0.031067 | $0.028737 | $634 | - |
| Aug-17 2023 | $0.028777 | $0.027713 | $0.03072 | $0.029941 | $623 | - |