Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
Sep-04 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
Sep-03 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
Sep-02 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
Sep-01 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
Aug-31 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
Aug-30 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
Aug-29 2023 | $0.0000000027983209958754 | $0.0000000026594904553359 | $0.0000000029563613485613 | $0.0000000029563613485613 | $107 | - |
Aug-28 2023 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | - | - |
Aug-27 2023 | $0.0000000029563613485613 | $0.0000000029492944214229 | $0.0000000029583522359931 | $0.0000000029492944214229 | - | - |
Aug-26 2023 | $0.000000002948435152767 | $0.0000000029463526808724 | $0.0000000030762287398254 | $0.0000000030762287398254 | $31 | - |
Aug-25 2023 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | - | - |
Aug-24 2023 | $0.0000000030762287398254 | $0.0000000030739056886154 | $0.0000000030962435776519 | $0.0000000030962435776519 | - | - |
Aug-23 2023 | $0.0000000030981417193469 | $0.0000000030329645494596 | $0.0000000034338765663998 | $0.0000000034338765663998 | $30 | - |
Aug-22 2023 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | - | - |