Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Print Token (PR1NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-04 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-03 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-02 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Sep-01 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-31 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-30 2023 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | $0.0000000028033433924893 | - | - |
| Aug-29 2023 | $0.0000000027983209958754 | $0.0000000026594904553359 | $0.0000000029563613485613 | $0.0000000029563613485613 | $107 | - |
| Aug-28 2023 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | $0.0000000029563613485613 | - | - |
| Aug-27 2023 | $0.0000000029563613485613 | $0.0000000029492944214229 | $0.0000000029583522359931 | $0.0000000029492944214229 | - | - |
| Aug-26 2023 | $0.000000002948435152767 | $0.0000000029463526808724 | $0.0000000030762287398254 | $0.0000000030762287398254 | $31 | - |
| Aug-25 2023 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | $0.0000000030762287398254 | - | - |
| Aug-24 2023 | $0.0000000030762287398254 | $0.0000000030739056886154 | $0.0000000030962435776519 | $0.0000000030962435776519 | - | - |
| Aug-23 2023 | $0.0000000030981417193469 | $0.0000000030329645494596 | $0.0000000034338765663998 | $0.0000000034338765663998 | $30 | - |
| Aug-22 2023 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | $0.0000000034338765663998 | - | - |