Cap Mercado $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Moedas
28.426
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Princess Striker Gem (PRSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-21 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-20 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-19 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-18 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-17 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
| Sep-16 2022 | $0.00107987 | $0.00105191 | $0.00108121 | $0.00106006 | - | - |
| Sep-15 2022 | $0.00105701 | $0.00104562 | $0.00110041 | $0.00110041 | $0 | - |
| Sep-14 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-13 2022 | $0.00110041 | $0 | $0.00110041 | $0.00110041 | - | - |
| Sep-12 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-11 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-10 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
| Sep-09 2022 | $0.00110041 | $0.00110023 | $0.00110041 | $0.00110023 | - | - |
| Sep-08 2022 | $0.00109941 | $0.00108307 | $0.00110524 | $0.00109301 | - | - |