Cap Mercado $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de PrinceFloki (PrinceFloki), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.0000020384 | $0.0000020007 | $0.00186137 | $0.00139382 | $841,537 | - |
| Oct-19 2021 | $0.00139324 | $0.0000007138 | $0.00149872 | $0.0000012413 | $503,602 | - |
| Oct-18 2021 | $0.0000012407 | $0.0000010605 | $0.0000017687 | $0.0000013906 | $417,497 | - |
| Oct-17 2021 | $0.0000013908 | $0.0000000432 | $0.00000142 | $0.0000000646 | $723,792 | - |
| Oct-16 2021 | $0.0000000647 | $0.0000000585 | $0.0000002366 | $0.0000001251 | $888,250 | - |
| Oct-15 2021 | $0.0000001252 | $251,417,674,730,000 | $0.0000001958 | $366,338,316,890,000 | $578,573 | - |
| Oct-14 2021 | $366,293,348,360,000 | $348,713,349,500,000 | $593,184,494,210,000 | $355,471,073,440,000 | $469,997 | - |
| Oct-13 2021 | $355,270,459,200,000 | $27,798,684,750,000 | $0.00000000609422781546 | $32,637,655,709,999 | $1,008,802 | - |
| Oct-12 2021 | $32,592,123,980,000 | $20,644,829,980,000 | $0.0000025918 | $0.0000000513 | $1,850,422 | - |