Cap Mercado $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Primex Finance (PMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00354339 | $0.00351869 | $0.00358896 | $0.00357668 | $181,571 | $251,159 |
| Jun-15 2025 | $0.00358023 | $0.00357328 | $0.003604 | $0.00358989 | $180,705 | $253,771 |
| Jun-14 2025 | $0.00360095 | $0.00360095 | $0.00362892 | $0.00361013 | $178,455 | $255,240 |
| Jun-13 2025 | $0.00361141 | $0.00361092 | $0.00365846 | $0.00365163 | $171,116 | $255,981 |
| Jun-12 2025 | $0.0036661 | $0.00364669 | $0.00366703 | $0.00365433 | $177,178 | $259,858 |
| Jun-11 2025 | $0.00364937 | $0.00351714 | $0.00367706 | $0.00351816 | $157,687 | $258,672 |
| Jun-10 2025 | $0.00352028 | $0.00352028 | $0.00359813 | $0.00359742 | $50,108 | $249,521 |
| Jun-09 2025 | $0.00359713 | $0.00359662 | $0.00361854 | $0.00361678 | $97,487 | $254,969 |
| Jun-08 2025 | $0.00361518 | $0.00361518 | $0.00367946 | $0.00367513 | $143,929 | $256,248 |
| Jun-07 2025 | $0.00368817 | $0.00367994 | $0.00369188 | $0.00368229 | $110,646 | $261,422 |
| Jun-06 2025 | $0.00368715 | $0.00367708 | $0.00369704 | $0.00369053 | $109,234 | $261,350 |
| Jun-05 2025 | $0.00368992 | $0.00368741 | $0.00377612 | $0.00377269 | $101,356 | $261,546 |
| Jun-04 2025 | $0.00378323 | $0.00376688 | $0.00378546 | $0.00377954 | $108,370 | $268,160 |
| Jun-03 2025 | $0.00376635 | $0.00376635 | $0.00380229 | $0.00380229 | $106,346 | $266,963 |
| Jun-02 2025 | $0.00379182 | $0.00377153 | $0.00380718 | $0.00377153 | $112,407 | $268,768 |