Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Primex Finance (PMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00132911 | $0.00126504 | $0.00143698 | $0.00143617 | $34,895 | $94,209 |
| Sep-09 2025 | $0.00143494 | $0.00143091 | $0.00146004 | $0.00145186 | $23,391 | $101,711 |
| Sep-08 2025 | $0.00145197 | $0.0014518 | $0.00148896 | $0.00147206 | $19,431 | $102,918 |
| Sep-07 2025 | $0.00147195 | $0.00143515 | $0.00147195 | $0.00146839 | $35,349 | $104,334 |
| Sep-06 2025 | $0.0014674 | $0.00143175 | $0.00151282 | $0.00143195 | $36,037 | $104,011 |
| Sep-05 2025 | $0.0014321 | $0.00140798 | $0.00143601 | $0.00141703 | $25,531 | $101,509 |
| Sep-04 2025 | $0.00141723 | $0.00138635 | $0.00141813 | $0.00138635 | $22,495 | $100,455 |
| Sep-03 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Sep-02 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Sep-01 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-31 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-30 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-29 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-28 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |
| Aug-27 2025 | $0.00138635 | $0.00138635 | $0.00138635 | $0.00138635 | - | $98,267 |