Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Primex Finance (PMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00255061 | $0.00251309 | $0.00261355 | $0.00252543 | $145,199 | $180,790 |
| Jul-14 2025 | $0.00252544 | $0.002523 | $0.0026185 | $0.00258283 | $147,012 | $179,006 |
| Jul-13 2025 | $0.00258496 | $0.00258156 | $0.00259889 | $0.00258208 | $124,566 | $183,225 |
| Jul-12 2025 | $0.00258652 | $0.0025257 | $0.00259758 | $0.00253041 | $152,412 | $183,336 |
| Jul-11 2025 | $0.0025276 | $0.00240698 | $0.00256857 | $0.0024783 | $138,184 | $179,159 |
| Jul-10 2025 | $0.00247748 | $0.00231999 | $0.00254071 | $0.00233085 | $135,588 | $175,606 |
| Jul-09 2025 | $0.00232655 | $0.00231767 | $0.00262458 | $0.0025615 | $142,783 | $164,909 |
| Jul-08 2025 | $0.00256151 | $0.00256151 | $0.00266605 | $0.00266605 | $123,972 | $181,563 |
| Jul-07 2025 | $0.00266689 | $0.00266127 | $0.00266727 | $0.00266324 | $147,573 | $189,032 |
| Jul-06 2025 | $0.00266965 | $0.0026539 | $0.00266965 | $0.0026539 | $86,368 | $189,228 |
| Jul-05 2025 | $0.0026551 | $0.00264573 | $0.00276602 | $0.00275795 | $117,695 | $188,197 |
| Jul-04 2025 | $0.00275789 | $0.00275232 | $0.00295638 | $0.00295407 | $108,485 | $195,482 |
| Jul-03 2025 | $0.00295394 | $0.00295289 | $0.00307931 | $0.00301717 | $118,251 | $209,379 |
| Jul-02 2025 | $0.00300724 | $0.00300371 | $0.00331105 | $0.00331105 | $100,590 | $213,157 |
| Jul-01 2025 | $0.0033112 | $0.00330544 | $0.00336336 | $0.00335896 | $69,234 | $234,702 |