Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Primex Finance (PMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00079978 | $0.00079038 | $0.00082691 | $0.00080912 | $10,348 | $56,690 |
| Oct-25 2025 | $0.0008055 | $0.00078068 | $0.00080816 | $0.00080435 | $9,265 | $57,095 |
| Oct-24 2025 | $0.00078634 | $0.00077409 | $0.00080018 | $0.00079629 | $7,518 | $55,737 |
| Oct-23 2025 | $0.00079634 | $0.00078106 | $0.00080135 | $0.00079617 | $550 | $56,446 |
| Oct-22 2025 | $0.00079617 | $0.00078497 | $0.00079653 | $0.00079439 | $5,315 | $56,434 |
| Oct-21 2025 | $0.00079439 | $0.00079335 | $0.00079551 | $0.00079335 | $204 | $56,307 |
| Oct-20 2025 | $0.00079327 | $0.00079327 | $0.00080675 | $0.00080632 | $1,303 | $56,228 |
| Oct-19 2025 | $0.00081128 | $0.00080725 | $0.00082043 | $0.00080825 | $10,274 | $57,505 |
| Oct-18 2025 | $0.00080834 | $0.00080819 | $0.00081836 | $0.00081836 | $11,043 | $57,296 |
| Oct-17 2025 | $0.00081827 | $0.00081827 | $0.0008391 | $0.00083517 | $2,970 | $58,000 |
| Oct-16 2025 | $0.00083525 | $0.00078726 | $0.00084349 | $0.00080951 | $2,918 | $59,204 |
| Oct-15 2025 | $0.00080938 | $0.0007995 | $0.00082551 | $0.00082038 | $3,069 | $57,370 |
| Oct-14 2025 | $0.00082038 | $0.00081545 | $0.0008417 | $0.00083973 | $5,288 | $58,150 |
| Oct-13 2025 | $0.00083993 | $0.00083273 | $0.00085614 | $0.00085614 | $14,687 | $59,535 |
| Oct-12 2025 | $0.00085484 | $0.00084471 | $0.00085985 | $0.00084488 | $519 | $60,592 |