Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Primex Finance (PMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00051571 | $0.00051424 | $0.00052347 | $0.0005225 | $13,241 | $36,555 |
| Nov-14 2025 | $0.00052408 | $0.00052277 | $0.00054114 | $0.00054069 | $14,544 | $37,148 |
| Nov-13 2025 | $0.00054076 | $0.00053993 | $0.00055753 | $0.0005549 | $14,632 | $38,330 |
| Nov-12 2025 | $0.00055589 | $0.00055424 | $0.00057193 | $0.0005698 | $22,193 | $39,402 |
| Nov-11 2025 | $0.00057105 | $0.00057105 | $0.00059253 | $0.00059253 | $20,926 | $40,477 |
| Nov-10 2025 | $0.00059014 | $0.00058595 | $0.00059015 | $0.00058984 | $18,477 | $41,830 |
| Nov-09 2025 | $0.00059204 | $0.00059041 | $0.00061775 | $0.00061039 | $22,313 | $41,965 |
| Nov-08 2025 | $0.00061154 | $0.00060973 | $0.00061549 | $0.00061549 | $21,945 | $43,347 |
| Nov-07 2025 | $0.0006206 | $0.00061868 | $0.00065319 | $0.00065171 | $23,472 | $43,989 |
| Nov-06 2025 | $0.0006515 | $0.00065054 | $0.00067803 | $0.00067354 | $22,677 | $46,180 |
| Nov-05 2025 | $0.00067637 | $0.00067603 | $0.00069448 | $0.00069448 | $19,940 | $47,942 |
| Nov-04 2025 | $0.00069491 | $0.00068924 | $0.00073864 | $0.00072561 | $28,738 | $49,256 |
| Nov-03 2025 | $0.00074139 | $0.00073112 | $0.00075421 | $0.00075191 | $21,279 | $52,551 |
| Nov-02 2025 | $0.00075532 | $0.00074981 | $0.00076784 | $0.00076784 | $30,221 | $53,538 |
| Nov-01 2025 | $0.0007651 | $0.0007518 | $0.00077526 | $0.00075857 | $28,657 | $54,231 |