Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-15 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-14 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-13 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-12 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-11 2022 | $0.042274 | $0.042274 | $0.042274 | $0.042274 | - | - |
Aug-10 2022 | $0.042274 | $0.042023 | $0.042959 | $0.042956 | - | - |
Aug-09 2022 | $0.042957 | $0.042309 | $0.045033 | $0.044747 | - | - |
Aug-08 2022 | $0.044746 | $0.042799 | $0.045587 | $0.042799 | - | - |
Aug-07 2022 | $0.042799 | $0.042205 | $0.043461 | $0.042751 | - | - |
Aug-06 2022 | $0.042752 | $0.042717 | $0.043943 | $0.043631 | - | - |
Aug-05 2022 | $0.043631 | $0.040535 | $0.043631 | $0.040536 | - | - |
Aug-04 2022 | $0.040536 | $0.040037 | $0.041796 | $0.040792 | - | - |
Aug-03 2022 | $0.040792 | $0.040216 | $0.042274 | $0.041314 | - | - |
Aug-02 2022 | $0.041314 | $0.039534 | $0.042157 | $0.041181 | - | - |