Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de President Trump (PRESIDENT TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0016355 | $0.0016355 | $0.00189904 | $0.00189904 | $22 | - |
| Aug-30 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-29 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
| Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |
| Aug-24 2024 | $0.00194893 | $0.00176603 | $0.00195064 | $0.00176603 | $52 | - |
| Aug-23 2024 | $0.00176603 | $0.00176603 | $0.00176603 | $0.00176603 | - | - |
| Aug-22 2024 | $0.00176603 | $0.00176603 | $0.00176753 | $0.00176753 | $9 | - |
| Aug-21 2024 | $0.00176753 | $0.00176753 | $0.00178248 | $0.00178248 | $12 | - |
| Aug-20 2024 | $0.00178248 | $0.00178248 | $0.00179909 | $0.00179909 | $15 | - |
| Aug-19 2024 | $0.00179909 | $0.00179021 | $0.00179909 | $0.00179021 | $62 | - |
| Aug-18 2024 | $0.00179021 | $0.00179021 | $0.00179021 | $0.00179021 | - | - |
| Aug-17 2024 | $0.00179021 | $0.00178812 | $0.00181116 | $0.00181116 | $14 | - |