Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-18 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-17 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-16 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-15 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-14 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-13 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-12 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Aug-11 2024 | $0.0000000406 | $0.0000000393 | $0.0000000406 | $0.0000000393 | $24 | - |
Aug-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Aug-09 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Aug-08 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Aug-07 2024 | $0.0000000393 | $0.0000000393 | $0.0000000399 | $0.0000000399 | $79 | - |
Aug-06 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-05 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |