Cap Mercado $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Presidentexe ($AIMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-05 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-04 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-03 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-02 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-01 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-31 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-30 2025 | $0.0000008564 | $0.0000008564 | $0.0000008608 | $0.0000008608 | - | - |
| Mar-29 2025 | $0.0000008608 | $0.0000008608 | $0.0000009134 | $0.0000009134 | - | - |
| Mar-28 2025 | $0.0000009134 | $0.0000009134 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-27 2025 | $0.0000009393 | $0.0000009393 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-26 2025 | $0.0000009393 | $0.0000009393 | $0.0000009834 | $0.0000009834 | - | - |
| Mar-25 2025 | $0.0000009834 | $0.0000009266 | $0.0000009834 | $0.0000009266 | $3 | - |
| Mar-24 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |
| Mar-23 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |