Cap Mercado $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President PEPE (PREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $32,710,731,948,358 | $32,289,889,588,482 | $33,062,948,004,360 | $32,291,886,731,811 | $9 | - |
| Jun-16 2023 | $32,331,777,218,787 | $32,330,394,342,885 | $32,416,090,486,589 | $32,330,394,342,885 | $9 | - |
| Jun-14 2023 | $32,750,952,530,000 | $32,750,952,530,000 | $32,750,952,530,000 | $32,750,952,530,000 | - | - |
| Jun-13 2023 | $32,750,952,530,000 | $32,750,952,530,000 | $32,750,952,530,000 | $32,750,952,530,000 | - | - |
| Jun-12 2023 | $32,750,952,530,000 | $32,322,823,429,999 | $32,939,843,920,000 | $32,870,476,769,999 | - | - |
| Jun-11 2023 | $32,859,992,600,000 | $32,352,481,470,000 | $33,039,715,610,000 | $32,352,481,470,000 | $118 | - |
| Jun-10 2023 | $32,351,259,259,999 | $31,746,418,320,000 | $34,767,052,940,000 | $34,767,052,940,000 | $90 | - |
| Jun-09 2023 | $34,771,057,440,000 | $34,571,637,290,000 | $35,037,384,849,999 | $34,908,337,620,000 | $59 | - |
| Jun-08 2023 | $34,909,122,379,999 | $33,552,059,080,000 | $34,939,877,930,000 | $33,574,174,120,000 | $95 | - |
| Jun-07 2023 | $33,572,383,249,999 | $32,717,946,380,000 | $33,576,316,040,000 | $33,385,436,789,999 | $99 | - |
| Jun-06 2023 | $33,380,188,750,000 | $31,473,781,140,000 | $33,595,133,380,000 | $31,580,184,639,999 | $207 | - |
| Jun-05 2023 | $31,579,796,489,999 | $31,350,428,160,000 | $85,172,503,600,000 | $85,172,503,600,000 | $3,940 | - |
| Jun-04 2023 | $85,172,503,600,000 | $84,386,610,500,000 | $85,377,843,920,000 | $84,640,135,680,000 | - | - |
| Jun-03 2023 | $84,671,652,820,000 | $84,534,136,370,000 | $85,942,885,210,000 | $85,853,767,320,000 | $26 | - |
| Jun-02 2023 | $85,850,972,290,000 | $85,796,607,690,000 | $127,533,401,440,000 | $125,152,570,540,000 | $2,679 | - |