Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $121,790,487,354 | $119,787,895,611 | $123,510,444,646 | $119,787,895,611 | $244 | - |
| Oct-04 2025 | $119,787,895,611 | $119,787,895,611 | $124,556,084,527 | $124,556,084,527 | - | - |
| Oct-03 2025 | $120,971,845,230 | $113,474,888,652 | $120,971,845,230 | $113,474,888,652 | - | - |
| Oct-02 2025 | $113,474,888,652 | $107,382,647,748 | $113,474,888,652 | $107,382,647,748 | - | - |
| Oct-01 2025 | $107,382,647,748 | $105,669,136,159 | $107,382,647,748 | $105,669,136,159 | - | - |
| Sep-30 2025 | $105,669,136,159 | $105,669,136,159 | $107,740,933,676 | $107,740,933,676 | - | - |
| Sep-29 2025 | $107,740,933,676 | $101,636,808,950 | $107,740,933,676 | $101,636,808,950 | - | - |
| Sep-28 2025 | $101,636,808,950 | $101,636,808,950 | $102,525,421,425 | $102,525,421,425 | - | - |
| Sep-27 2025 | $103,024,389,713 | $101,173,796,296 | $103,024,389,713 | $102,569,452,994 | - | - |
| Sep-26 2025 | $102,569,452,994 | $101,604,931,397 | $103,156,005,087 | $103,156,005,087 | - | - |
| Sep-25 2025 | $103,156,005,087 | $103,156,005,087 | $108,532,657,696 | $108,532,657,696 | - | - |
| Sep-24 2025 | $108,532,657,696 | $106,592,384,725 | $109,716,318,681 | $108,359,323,148 | - | - |
| Sep-23 2025 | $108,359,323,148 | $104,975,591,203 | $110,507,193,391 | $110,507,193,391 | - | - |
| Sep-22 2025 | $110,507,193,391 | $110,507,193,391 | $112,262,074,415 | $112,262,074,415 | - | - |
| Sep-21 2025 | $112,262,074,415 | $109,356,568,199 | $115,420,616,082 | $109,356,568,199 | - | - |