Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de President Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $95,825,799,590 | $94,521,391,717 | $96,503,981,516 | $94,521,391,717 | - | - |
| Sep-09 2025 | $94,521,391,717 | $94,505,010,841 | $94,948,807,117 | $94,505,010,841 | - | - |
| Sep-08 2025 | $94,505,010,841 | $94,258,448,937 | $94,505,010,841 | $94,258,448,937 | - | - |
| Sep-07 2025 | $94,258,448,937 | $92,886,216,510 | $94,258,448,937 | $92,886,216,510 | - | - |
| Sep-06 2025 | $92,886,216,510 | $92,147,822,494 | $93,342,127,188 | $92,147,822,494 | - | - |
| Sep-05 2025 | $92,147,822,494 | $91,329,695,290 | $92,147,822,494 | $91,329,695,290 | $15 | - |
| Sep-04 2025 | $91,493,249,712 | $91,454,996,279 | $92,949,617,842 | $92,949,617,842 | - | - |
| Sep-03 2025 | $92,949,617,842 | $92,120,426,969 | $93,183,392,368 | $92,120,426,969 | - | - |
| Sep-02 2025 | $92,120,426,969 | $91,316,452,240 | $92,559,227,295 | $91,316,452,240 | - | - |
| Sep-01 2025 | $91,316,452,240 | $91,316,452,240 | $94,051,273,834 | $94,051,273,834 | $124 | - |
| Aug-31 2025 | $94,051,273,834 | $93,291,284,033 | $94,051,273,834 | $93,417,299,250 | - | - |
| Aug-30 2025 | $93,417,299,250 | $92,649,325,350 | $93,417,299,250 | $93,127,796,978 | - | - |
| Aug-29 2025 | $93,127,796,978 | $92,632,630,101 | $94,766,611,547 | $94,766,611,547 | - | - |
| Aug-28 2025 | $94,766,611,547 | $93,428,216,212 | $94,766,611,547 | $93,428,216,212 | - | - |
| Aug-27 2025 | $93,428,216,212 | $92,802,506,621 | $93,842,829,813 | $93,842,829,813 | - | - |