Cap Mercado $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 23 Segundos atrás
President Elon ELON

Preços históricos de President Elon (ELON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $115,090,162,000 $46,053,194,246 $921,365,983,892 $921,365,983,892 - -
Oct-25 2025 $921,365,983,892 $825,691,952 $38,778,387,591,553 $1,085,253,014,664 - -
Oct-24 2025 $1,085,253,014,664 $209,506,823,382 $3,954,644,043,850 $1,509,144,016,629 $4 -
Oct-23 2025 $1,509,144,016,629 $107,976,448,766 $1,509,144,016,629 $116,145,194,236 - -
Oct-22 2025 $116,145,194,236 $116,145,194,236 $116,860,953,483 $116,860,953,483 - -
Oct-21 2025 $116,860,953,483 $114,838,650,123 $116,860,953,483 $114,838,650,123 - -
Oct-20 2025 $114,838,650,123 $111,390,359,616 $115,757,319,386 $111,390,359,616 - -
Oct-19 2025 $111,390,359,616 $111,390,359,616 $111,390,359,616 $111,390,359,616 - -
Oct-18 2025 $111,390,359,616 $109,066,571,101 $124,457,376,648 $124,457,376,648 - -
Oct-17 2025 $124,457,376,648 $117,599,814,765 $124,457,376,648 $121,294,356,374 - -
Oct-16 2025 $121,294,356,374 $118,267,690,235 $123,826,257,096 $121,914,461,965 - -
Oct-15 2025 $121,914,461,965 $121,837,133,856 $130,001,576,821 $130,001,576,821 - -
Oct-14 2025 $130,001,576,821 $130,001,576,821 $133,318,033,324 $133,318,033,324 - -
Oct-13 2025 $133,318,033,324 $133,249,815,655 $140,650,677,323 $135,324,170,054 - -
Oct-12 2025 $135,324,170,054 $118,406,196,793 $135,345,971,677 $118,406,196,793 - -

Análise histórica e de mercado do preço de President Elon (ELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 09-07-2025.