Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de President Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $115,090,162,000 | $46,053,194,246 | $921,365,983,892 | $921,365,983,892 | - | - |
| Oct-25 2025 | $921,365,983,892 | $825,691,952 | $38,778,387,591,553 | $1,085,253,014,664 | - | - |
| Oct-24 2025 | $1,085,253,014,664 | $209,506,823,382 | $3,954,644,043,850 | $1,509,144,016,629 | $4 | - |
| Oct-23 2025 | $1,509,144,016,629 | $107,976,448,766 | $1,509,144,016,629 | $116,145,194,236 | - | - |
| Oct-22 2025 | $116,145,194,236 | $116,145,194,236 | $116,860,953,483 | $116,860,953,483 | - | - |
| Oct-21 2025 | $116,860,953,483 | $114,838,650,123 | $116,860,953,483 | $114,838,650,123 | - | - |
| Oct-20 2025 | $114,838,650,123 | $111,390,359,616 | $115,757,319,386 | $111,390,359,616 | - | - |
| Oct-19 2025 | $111,390,359,616 | $111,390,359,616 | $111,390,359,616 | $111,390,359,616 | - | - |
| Oct-18 2025 | $111,390,359,616 | $109,066,571,101 | $124,457,376,648 | $124,457,376,648 | - | - |
| Oct-17 2025 | $124,457,376,648 | $117,599,814,765 | $124,457,376,648 | $121,294,356,374 | - | - |
| Oct-16 2025 | $121,294,356,374 | $118,267,690,235 | $123,826,257,096 | $121,914,461,965 | - | - |
| Oct-15 2025 | $121,914,461,965 | $121,837,133,856 | $130,001,576,821 | $130,001,576,821 | - | - |
| Oct-14 2025 | $130,001,576,821 | $130,001,576,821 | $133,318,033,324 | $133,318,033,324 | - | - |
| Oct-13 2025 | $133,318,033,324 | $133,249,815,655 | $140,650,677,323 | $135,324,170,054 | - | - |
| Oct-12 2025 | $135,324,170,054 | $118,406,196,793 | $135,345,971,677 | $118,406,196,793 | - | - |