Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de President Elon (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $91,122,233,278 | $91,122,233,278 | $92,008,791,727 | $91,680,954,135 | - | - |
| Aug-19 2025 | $91,680,954,135 | $91,562,816,682 | $92,796,992,340 | $92,796,992,340 | - | - |
| Aug-18 2025 | $92,796,992,340 | $92,286,099,967 | $94,224,288,332 | $94,224,288,332 | - | - |
| Aug-17 2025 | $94,224,288,332 | $91,673,774,923 | $94,255,620,220 | $91,673,774,923 | $94 | - |
| Aug-16 2025 | $91,382,485,454 | $90,437,351,951 | $91,382,485,454 | $90,919,917,612 | - | - |
| Aug-15 2025 | $90,919,917,612 | $89,342,367,720 | $92,521,443,701 | $90,954,805,474 | $145 | - |
| Aug-14 2025 | $90,954,805,474 | $90,954,805,474 | $95,449,582,255 | $93,145,502,772 | - | - |
| Aug-13 2025 | $93,145,502,772 | $89,323,732,742 | $94,083,455,783 | $89,323,732,742 | $38 | - |
| Aug-12 2025 | $89,323,732,742 | $88,702,136,262 | $89,323,732,742 | $88,702,136,262 | - | - |
| Aug-11 2025 | $88,702,136,262 | $88,702,136,262 | $88,702,136,262 | $88,702,136,262 | - | - |
| Aug-10 2025 | $88,702,136,262 | $88,058,530,801 | $89,157,751,951 | $88,785,401,774 | $15 | - |
| Aug-09 2025 | $88,785,401,774 | $86,721,712,846 | $88,929,250,548 | $86,721,712,846 | - | - |
| Aug-08 2025 | $86,721,712,846 | $86,324,302,239 | $87,022,956,915 | $86,509,437,421 | - | - |
| Aug-07 2025 | $86,303,409,073 | $84,969,284,554 | $86,303,409,073 | $85,434,723,858 | $62 | - |
| Aug-06 2025 | $85,434,723,858 | $83,930,874,861 | $85,434,723,858 | $83,930,874,861 | - | - |