Cap Mercado $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRESALE (PSALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-28 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-27 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-26 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-25 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-24 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-23 2023 | $0.000006227 | $0.000006227 | $0.000006227 | $0.000006227 | - | - |
| Aug-22 2023 | $0.0000062203 | $0.0000061301 | $0.0000064235 | $0.0000064235 | $28 | - |
| Aug-21 2023 | $0.0000064235 | $0.0000064235 | $0.0000064235 | $0.0000064235 | - | - |
| Aug-20 2023 | $0.0000064113 | $0.0000063458 | $0.000006428 | $0.0000063652 | $19 | - |
| Aug-19 2023 | $0.0000063575 | $0.0000063106 | $0.0000064267 | $0.0000064267 | $21 | - |
| Aug-18 2023 | $0.0000064267 | $0.0000063712 | $0.0000064685 | $0.0000064685 | - | - |
| Aug-17 2023 | $0.0000064776 | $0.000006238 | $0.0000070134 | $0.0000070134 | $1,949 | - |
| Aug-16 2023 | $0.0000070134 | $0.0000070089 | $0.0000070363 | $0.0000070341 | - | - |
| Aug-15 2023 | $0.0000070365 | $0.000007013 | $0.0000071092 | $0.0000071092 | $200 | - |