Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Predix Network (PRDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
| Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
| Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |