Cap Mercado $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Moedas
28.337
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |