Cap Mercado $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |