Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-28 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-27 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-26 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-25 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-24 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-23 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-22 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-21 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-20 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-19 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-18 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-17 2022 | $0.064999 | $0.064999 | $0.064999 | $0.064999 | - | - |
Sep-16 2022 | $0.064999 | $0.064234 | $0.065006 | $0.064245 | - | - |
Sep-15 2022 | $0.064241 | $0.064237 | $0.065011 | $0.065008 | - | - |