Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pragma (PRAGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
| Jul-06 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
| Jul-05 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
| Jul-04 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
| Jul-03 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
| Jul-02 2022 | $0.000004317 | $0.000004317 | $0.000004317 | $0.000004317 | - | - |
| Jul-01 2022 | $0.000004317 | $0.0000043169 | $0.0000045096 | $0.0000043894 | - | - |
| Jun-30 2022 | $0.0000043881 | $0.0000043068 | $0.0000045924 | $0.0000045346 | - | - |
| Jun-29 2022 | $0.0000045367 | $0.0000045246 | $0.0000051183 | $0.0000051015 | - | - |
| Jun-28 2022 | $0.0000051015 | $0.0000047268 | $0.0000051112 | $0.0000049227 | - | - |
| Jun-27 2022 | $0.0000049225 | $0.000004862 | $0.000005224 | $0.0000050791 | - | - |
| Jun-26 2022 | $0.0000050795 | $0.0000049924 | $0.0000053792 | $0.0000053792 | - | - |
| Jun-25 2022 | $0.0000053792 | $0.0000052113 | $0.0000054746 | $0.0000052825 | - | - |
| Jun-24 2022 | $0.0000052862 | $0.0000047656 | $0.0000053345 | $0.0000047838 | $0 | - |
| Jun-23 2022 | $0.0000047839 | $0.0000044398 | $0.000004805 | $0.0000044443 | $0 | - |