Cap Mercado $3.20T
-4.16%
Volume 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PPAP Token ($PPAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-13 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-11 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-10 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-09 2023 | $0.0000000196 | $0.0000000195 | $0.0000000206 | $0.0000000206 | $9 | - |
| Jun-08 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-07 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-06 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-05 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-04 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-03 2023 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-02 2023 | $0.0000000206 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $38 | - |
| Jun-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000212 | $0.0000000211 | - | - |
| May-31 2023 | $0.0000000211 | $0.000000021 | $0.0000001706 | $0.0000001703 | $3,260 | - |