Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-13 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-11 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-10 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-09 2023 | $0.0000000196 | $0.0000000195 | $0.0000000206 | $0.0000000206 | $9 | - |
Jun-08 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-07 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-06 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-05 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-04 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Jun-03 2023 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
Jun-02 2023 | $0.0000000206 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $38 | - |
Jun-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000212 | $0.0000000211 | - | - |
May-31 2023 | $0.0000000211 | $0.000000021 | $0.0000001706 | $0.0000001703 | $3,260 | - |