Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de POZZcoin (POZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
| Sep-12 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
| Sep-11 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
| Sep-10 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
| Sep-09 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
| Sep-08 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
| Sep-07 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
| Sep-06 2023 | $0.463341 | $0.344324 | $0.463388 | $0.344324 | $0 | - |
| Sep-05 2023 | $0.344324 | $0.344286 | $0.344393 | $0.344393 | - | - |
| Sep-04 2023 | $0.344314 | $0.344295 | $0.457558 | $0.455066 | $471 | - |
| Sep-03 2023 | $0.455157 | $0.455007 | $0.4653 | $0.463469 | $1,378 | - |
| Sep-02 2023 | $0.463557 | $0.456774 | $0.46546 | $0.462872 | $1,568 | - |
| Sep-01 2023 | $0.457343 | $0.456518 | $0.466721 | $0.456538 | $2,387 | - |
| Aug-31 2023 | $0.456492 | $0.455758 | $0.466738 | $0.46382 | $5,554 | - |
| Aug-30 2023 | $0.455978 | $0.45594 | $0.482849 | $0.482842 | $1,021 | - |