Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024068 | $0.02292 | $0.024068 | $0.02292 | $2 | - |
| Oct-25 2025 | $0.02292 | $0.022847 | $0.02292 | $0.022847 | $12 | - |
| Oct-24 2025 | $0.022847 | $0.021756 | $0.022847 | $0.021756 | $3 | - |
| Oct-23 2025 | $0.021756 | $0.021756 | $0.021756 | $0.021756 | - | - |
| Oct-22 2025 | $0.021756 | $0.021756 | $0.022731 | $0.022731 | - | - |
| Oct-21 2025 | $0.022731 | $0.022731 | $0.023104 | $0.023104 | $4 | - |
| Oct-20 2025 | $0.023178 | $0.023178 | $0.023178 | $0.023178 | - | - |
| Oct-19 2025 | $0.023178 | $0.022566 | $0.023178 | $0.022566 | - | - |
| Oct-18 2025 | $0.022566 | $0.022314 | $0.022566 | $0.022314 | $10 | - |
| Oct-17 2025 | $0.022372 | $0.022372 | $0.022372 | $0.022372 | - | - |
| Oct-16 2025 | $0.022372 | $0.022372 | $0.022849 | $0.022849 | $55 | - |
| Oct-15 2025 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
| Oct-14 2025 | $0.023643 | $0.022542 | $0.024102 | $0.024102 | - | - |
| Oct-13 2025 | $0.024102 | $0.023448 | $0.024102 | $0.02371 | - | - |
| Oct-12 2025 | $0.02371 | $0.021865 | $0.02371 | $0.021865 | - | - |