Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 22 Segundos atrás
PowerSnookerCoin PSC

Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.024068 $0.02292 $0.024068 $0.02292 $2 -
Oct-25 2025 $0.02292 $0.022847 $0.02292 $0.022847 $12 -
Oct-24 2025 $0.022847 $0.021756 $0.022847 $0.021756 $3 -
Oct-23 2025 $0.021756 $0.021756 $0.021756 $0.021756 - -
Oct-22 2025 $0.021756 $0.021756 $0.022731 $0.022731 - -
Oct-21 2025 $0.022731 $0.022731 $0.023104 $0.023104 $4 -
Oct-20 2025 $0.023178 $0.023178 $0.023178 $0.023178 - -
Oct-19 2025 $0.023178 $0.022566 $0.023178 $0.022566 - -
Oct-18 2025 $0.022566 $0.022314 $0.022566 $0.022314 $10 -
Oct-17 2025 $0.022372 $0.022372 $0.022372 $0.022372 - -
Oct-16 2025 $0.022372 $0.022372 $0.022849 $0.022849 $55 -
Oct-15 2025 $0.023643 $0.023643 $0.023643 $0.023643 - -
Oct-14 2025 $0.023643 $0.022542 $0.024102 $0.024102 - -
Oct-13 2025 $0.024102 $0.023448 $0.024102 $0.02371 - -
Oct-12 2025 $0.02371 $0.021865 $0.02371 $0.021865 - -

Análise histórica e de mercado do preço de PowerSnookerCoin (PSC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 25-06-2025.