Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.026857 | $0.026834 | $0.027139 | $0.026834 | - | - |
| Oct-04 2025 | $0.026834 | $0.026834 | $0.027154 | $0.027154 | - | - |
| Oct-03 2025 | $0.027154 | $0.027154 | $0.02795 | $0.027483 | - | - |
| Oct-02 2025 | $0.027483 | $0.027091 | $0.027483 | $0.027091 | - | - |
| Oct-01 2025 | $0.027091 | $0.025698 | $0.027091 | $0.025698 | - | - |
| Sep-30 2025 | $0.025698 | $0.025694 | $0.025698 | $0.025694 | - | - |
| Sep-29 2025 | $0.025694 | $0.025134 | $0.025694 | $0.025134 | - | - |
| Sep-28 2025 | $0.025134 | $0.024987 | $0.025298 | $0.025298 | - | - |
| Sep-27 2025 | $0.025298 | $0.025298 | $0.025298 | $0.025298 | - | - |
| Sep-26 2025 | $0.025298 | $0.024512 | $0.025298 | $0.024512 | - | - |
| Sep-25 2025 | $0.024512 | $0.024512 | $0.026009 | $0.026009 | - | - |
| Sep-24 2025 | $0.026009 | $0.026009 | $0.026117 | $0.026117 | - | - |
| Sep-23 2025 | $0.026117 | $0.026078 | $0.026117 | $0.026078 | $10 | - |
| Sep-22 2025 | $0.026078 | $0.026078 | $0.02798 | $0.02798 | - | - |
| Sep-21 2025 | $0.02798 | $0.02798 | $0.028021 | $0.028006 | - | - |