Cap Mercado $2.82T
-3.78%
Volume 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Moedas
34.180
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.013352 | $0.013352 | $0.013352 | $0.013352 | - | - |
| Jan-30 2026 | $0.013352 | $0.013352 | $0.014593 | $0.014593 | - | - |
| Jan-29 2026 | $0.014593 | $0.014593 | $0.014593 | $0.014593 | - | - |
| Jan-28 2026 | $0.014593 | $0.014488 | $0.01485 | $0.014488 | - | - |
| Jan-27 2026 | $0.014488 | $0.014488 | $0.014596 | $0.014596 | - | - |
| Jan-26 2026 | $0.014596 | $0.014596 | $0.014596 | $0.014596 | - | - |
| Jan-25 2026 | $0.014596 | $0.014596 | $0.014596 | $0.014596 | - | - |
| Jan-24 2026 | $0.014541 | $0.014541 | $0.014541 | $0.014541 | - | - |
| Jan-23 2026 | $0.014541 | $0.014541 | $0.014903 | $0.014903 | - | - |
| Jan-22 2026 | $0.014903 | $0.0146 | $0.014903 | $0.0146 | - | - |
| Jan-21 2026 | $0.0146 | $0.0146 | $0.01532 | $0.01532 | - | - |
| Jan-20 2026 | $0.01532 | $0.01532 | $0.016349 | $0.016349 | - | - |
| Jan-19 2026 | $0.016349 | $0.016349 | $0.016349 | $0.016349 | - | - |
| Jan-18 2026 | $0.016349 | $0.016349 | $0.016349 | $0.016349 | - | - |
| Jan-17 2026 | $0.016274 | $0.016274 | $0.016274 | $0.016274 | - | - |