Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.043992 | $0.04304 | $0.043992 | $0.04304 | - | - |
| Aug-19 2025 | $0.04304 | $0.04304 | $0.044879 | $0.044879 | - | - |
| Aug-18 2025 | $0.044879 | $0.043658 | $0.046607 | $0.046607 | - | - |
| Aug-17 2025 | $0.046607 | $0.045715 | $0.0468 | $0.045715 | $15 | - |
| Aug-16 2025 | $0.046235 | $0.046235 | $0.047857 | $0.047857 | - | - |
| Aug-15 2025 | $0.047857 | $0.046466 | $0.047857 | $0.046466 | - | - |
| Aug-14 2025 | $0.046466 | $0.046466 | $0.049129 | $0.049129 | - | - |
| Aug-13 2025 | $0.048746 | $0.047186 | $0.048746 | $0.047186 | - | - |
| Aug-12 2025 | $0.047186 | $0.043619 | $0.047186 | $0.044464 | $158 | - |
| Aug-11 2025 | $0.044464 | $0.043676 | $0.044464 | $0.043946 | - | - |
| Aug-10 2025 | $0.043946 | $0.043581 | $0.044541 | $0.043673 | $22 | - |
| Aug-09 2025 | $0.043673 | $0.041123 | $0.043673 | $0.041123 | - | - |
| Aug-08 2025 | $0.041123 | $0.040146 | $0.04121 | $0.040146 | - | - |
| Aug-07 2025 | $0.040146 | $0.037382 | $0.040146 | $0.037382 | - | - |
| Aug-06 2025 | $0.037382 | $0.037382 | $0.037382 | $0.037382 | - | - |