Cap Mercado $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00916471 | $0.00916471 | $0.00916471 | $0.00916471 | - | - |
| Feb-20 2026 | $0.00916471 | $0.00916471 | $0.00920504 | $0.00920504 | - | - |
| Feb-19 2026 | $0.00920504 | $0.00920504 | $0.00920504 | $0.00920504 | - | - |
| Feb-18 2026 | $0.00920504 | $0.00920504 | $0.00970794 | $0.00970794 | - | - |
| Feb-17 2026 | $0.00970794 | $0.00970794 | $0.00970794 | $0.00970794 | - | - |
| Feb-16 2026 | $0.00970794 | $0.00970794 | $0.00970794 | $0.00970794 | - | - |
| Feb-15 2026 | $0.00970794 | $0.00932906 | $0.00970794 | $0.00932906 | - | - |
| Feb-14 2026 | $0.00932906 | $0.00932906 | $0.00932906 | $0.00932906 | - | - |
| Feb-13 2026 | $0.00932906 | $0.00900793 | $0.00932906 | $0.00900793 | - | - |
| Feb-12 2026 | $0.00900793 | $0.00900793 | $0.00900793 | $0.00900793 | - | - |
| Feb-11 2026 | $0.00900793 | $0.00900793 | $0.00951679 | $0.00951679 | - | - |
| Feb-10 2026 | $0.00951679 | $0.00951679 | $0.010244 | $0.010177 | - | - |
| Feb-09 2026 | $0.010177 | $0.010177 | $0.010177 | $0.010177 | - | - |
| Feb-08 2026 | $0.010177 | $0.0097929 | $0.010239 | $0.0097929 | $15 | - |
| Feb-07 2026 | $0.0097929 | $0.0097929 | $0.00992654 | $0.00992654 | - | - |