Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029128 | $0.02894 | $0.029195 | $0.029195 | - | - |
| Sep-09 2025 | $0.029195 | $0.02907 | $0.029195 | $0.02907 | - | - |
| Sep-08 2025 | $0.02907 | $0.028842 | $0.02907 | $0.028842 | $23 | - |
| Sep-07 2025 | $0.028842 | $0.028831 | $0.028947 | $0.028947 | - | - |
| Sep-06 2025 | $0.028947 | $0.028947 | $0.029204 | $0.029204 | - | - |
| Sep-05 2025 | $0.029204 | $0.029166 | $0.029345 | $0.029345 | - | - |
| Sep-04 2025 | $0.029345 | $0.029345 | $0.030294 | $0.030294 | $9 | - |
| Sep-03 2025 | $0.030294 | $0.029075 | $0.030294 | $0.029075 | - | - |
| Sep-02 2025 | $0.029075 | $0.029075 | $0.029544 | $0.029544 | - | - |
| Sep-01 2025 | $0.029544 | $0.029544 | $0.030541 | $0.030541 | - | - |
| Aug-31 2025 | $0.030541 | $0.029822 | $0.030541 | $0.029822 | - | - |
| Aug-30 2025 | $0.029822 | $0.029642 | $0.029985 | $0.029642 | - | - |
| Aug-29 2025 | $0.029642 | $0.029642 | $0.030713 | $0.030713 | - | - |
| Aug-28 2025 | $0.030713 | $0.030713 | $0.031446 | $0.030783 | - | - |
| Aug-27 2025 | $0.031282 | $0.031122 | $0.031635 | $0.031122 | - | - |