Cap Mercado $3.35T
-1.03%
Volume 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PowerSnookerCoin (PSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.016118 | $0.015837 | $0.016118 | $0.015837 | - | - |
| Jan-05 2026 | $0.015837 | $0.015583 | $0.015837 | $0.015583 | - | - |
| Jan-04 2026 | $0.015583 | $0.015473 | $0.015594 | $0.015473 | $15 | - |
| Jan-03 2026 | $0.015473 | $0.015473 | $0.015473 | $0.015473 | - | - |
| Jan-02 2026 | $0.015473 | $0.014675 | $0.015473 | $0.014675 | - | - |
| Jan-01 2026 | $0.014675 | $0.014492 | $0.015213 | $0.015213 | - | - |
| Dec-31 2025 | $0.015205 | $0.015118 | $0.01701 | $0.01701 | - | - |
| Dec-30 2025 | $0.01701 | $0.016734 | $0.01701 | $0.016734 | - | - |
| Dec-29 2025 | $0.016734 | $0.01671 | $0.016734 | $0.01671 | - | - |
| Dec-28 2025 | $0.01671 | $0.01671 | $0.01671 | $0.01671 | - | - |
| Dec-27 2025 | $0.01671 | $0.01671 | $0.016712 | $0.016712 | - | - |
| Dec-26 2025 | $0.016712 | $0.016712 | $0.016824 | $0.016824 | - | - |
| Dec-25 2025 | $0.016824 | $0.016824 | $0.016824 | $0.016824 | - | - |
| Dec-24 2025 | $0.017105 | $0.017105 | $0.017105 | $0.017105 | - | - |
| Dec-23 2025 | $0.017105 | $0.016986 | $0.017105 | $0.016986 | - | - |