Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Power Protocol (PWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $148.50 | $147.40 | $151.92 | $147.72 | $16 | - |
| Oct-04 2025 | $147.53 | $145.96 | $149.26 | $148.80 | $8 | - |
| Oct-03 2025 | $148.39 | $144.62 | $150.36 | $147.12 | $98 | - |
| Oct-02 2025 | $145.32 | $142.44 | $148.70 | $146.55 | $15 | - |
| Oct-01 2025 | $146.17 | $138.95 | $148.32 | $148.32 | $32 | - |
| Sep-30 2025 | $148.24 | $146.29 | $152.74 | $148.93 | $81 | - |
| Sep-29 2025 | $149.43 | $147.13 | $152.36 | $149.47 | $58 | - |
| Sep-28 2025 | $149.73 | $145.31 | $149.73 | $146.35 | $9 | - |
| Sep-27 2025 | $146.90 | $145.95 | $147.81 | $147.81 | $8 | - |
| Sep-26 2025 | $147.11 | $141.26 | $147.38 | $141.26 | $16 | - |
| Sep-25 2025 | $142.29 | $142.01 | $148.71 | $145.55 | $40 | - |
| Sep-24 2025 | $145.72 | $140.41 | $146.58 | $142.17 | $38 | - |
| Sep-23 2025 | $142.18 | $137.95 | $142.30 | $139.40 | $20 | - |
| Sep-22 2025 | $138.90 | $137.98 | $153.97 | $153.97 | $83 | - |
| Sep-21 2025 | $154.41 | $149.74 | $154.83 | $151.17 | $18 | - |