Cap Mercado $4.09T
-1.08%
Volume 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Power Protocol (PWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $182.84 | $170.54 | $182.96 | $182.96 | $3,527 | - |
| Aug-19 2025 | $181.16 | $170.27 | $187.65 | $171.64 | $3,347 | - |
| Aug-18 2025 | $169.53 | $151.40 | $171.25 | $154.96 | $4,746 | - |
| Aug-17 2025 | $156.25 | $148.62 | $159.39 | $152.64 | $2,597 | - |
| Aug-16 2025 | $154.97 | $154.97 | $167.01 | $162.12 | $2,963 | - |
| Aug-15 2025 | $167.89 | $156.13 | $174.80 | $156.13 | $8,525 | - |
| Aug-14 2025 | $152.81 | $149.99 | $163.54 | $163.36 | $9,794 | - |
| Aug-13 2025 | $164.38 | $153.04 | $164.38 | $158.03 | $13,049 | - |
| Aug-12 2025 | $156.61 | $150.09 | $156.61 | $150.16 | $15,791 | - |
| Aug-11 2025 | $150.00 | $150.00 | $157.13 | $156.57 | $13,666 | - |
| Aug-10 2025 | $155.24 | $153.20 | $159.93 | $157.37 | $1,740 | - |
| Aug-09 2025 | $158.43 | $156.27 | $171.03 | $156.27 | $5,835 | - |
| Aug-08 2025 | $154.53 | $143.26 | $157.05 | $150.67 | $6,346 | - |
| Aug-07 2025 | $150.14 | $141.17 | $150.87 | $144.10 | $7,311 | - |
| Aug-06 2025 | $143.91 | $137.57 | $147.15 | $142.27 | $7,667 | - |