Cap Mercado $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Moedas
28.277
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-27 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-26 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-25 2024 | $0.00001733 | $0.00001733 | $0.0000179 | $0.0000179 | $2 | - |
Jul-24 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-23 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-22 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-21 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-20 2024 | $0.0000179 | $0.00001721 | $0.0000179 | $0.00001721 | $7 | - |
Jul-19 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Jul-18 2024 | $0.00001721 | $0.00001721 | $0.00001768 | $0.00001768 | $1 | - |
Jul-17 2024 | $0.00001768 | $0.00001739 | $0.00001768 | $0.00001739 | $34 | - |
Jul-16 2024 | $0.00001739 | $0.00001582 | $0.00001739 | $0.00001582 | $55 | - |
Jul-15 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
Jul-14 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |