Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Powabit (POWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-14 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-13 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-12 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-11 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-10 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-09 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-08 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-07 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-06 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-05 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-04 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-03 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-02 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jan-01 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |