Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-14 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-13 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-12 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-11 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-10 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-09 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-08 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-07 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-06 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-05 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-04 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-03 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-02 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
Jan-01 2024 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |