Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Poseidon Chain (PCCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2020 | $0.00258437 | $0.00242019 | $0.0025901 | $0.00242849 | $62 | - |
| Feb-02 2020 | $0.00242792 | $0.00235351 | $0.00247024 | $0.00235974 | $221 | - |
| Dec-02 2019 | $0.00202984 | $0.00201789 | $0.00206852 | $0.00206441 | $17 | - |
| Dec-01 2019 | $0.00206785 | $0.00189199 | $0.00207661 | $0.00196109 | $17 | - |
| Nov-30 2019 | $0.00196102 | $0.00193783 | $0.00220709 | $0.00220114 | $16 | - |
| Nov-29 2019 | $0.00219935 | $0.00212539 | $0.0022237 | $0.00212689 | $79,185 | - |
| Nov-28 2019 | $0.00212771 | $0.00211648 | $0.00217964 | $0.00214935 | $80,955 | - |
| Nov-27 2019 | $0.00214816 | $0.0019842 | $0.00219362 | $0.00205457 | $78,979 | - |
| Nov-26 2019 | $0.00206389 | $0.00178917 | $0.00447019 | $0.00435497 | $78,855 | - |
| Nov-25 2019 | $0.00435842 | $0.00169252 | $0.00436087 | $0.0017865 | $146,650 | - |
| Nov-24 2019 | $0.001791 | $0.00172349 | $0.00188787 | $0.0018724 | $71,813 | - |
| Nov-23 2019 | $0.00187407 | $0.00181079 | $0.00189883 | $0.00184409 | $78,599 | - |
| Nov-22 2019 | $0.00184725 | $0.00174863 | $0.00550707 | $0.00190395 | $81,023 | - |
| Nov-21 2019 | $0.00190306 | $0.00180853 | $0.00657046 | $0.00589514 | $82,407 | - |
| Nov-20 2019 | $0.0058977 | $0.00179654 | $0.0061045 | $0.00604717 | $215,409 | - |